Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.330 7.430 7.210 7.340 50,326 +0.04(+0.62%)
Aug 30, 2010 7.510 7.510 7.280 7.295 9,007,034 -0.05(-0.75%)
Aug 27, 2010 7.580 7.610 7.270 7.350 13,767,835 -0.10(-1.34%)
Aug 26, 2010 7.440 7.540 7.305 7.450 15,936 +0.18(+2.48%)
Aug 25, 2010 7.320 7.430 7.130 7.270 16,909 -0.08(-1.09%)
Aug 24, 2010 7.510 7.640 7.320 7.350 1,173 -0.29(-3.80%)
Aug 23, 2010 7.750 7.890 7.610 7.640 9,726,117 +0.00(+0.00%)
Aug 20, 2010 7.550 7.680 7.420 7.640 10,328,069 +0.04(+0.53%)
Aug 19, 2010 7.750 7.870 7.540 7.600 1,173 -0.18(-2.31%)
Aug 18, 2010 7.850 7.950 7.745 7.780 11,652,108 -0.07(-0.89%)
Aug 17, 2010 7.860 7.890 7.730 7.850 5,072 +0.06(+0.77%)
Aug 16, 2010 7.770 7.800 7.668 7.790 7,878,729 -0.03(-0.38%)
Aug 13, 2010 7.820 8.020 7.780 7.820 10,133,463 +0.02(+0.26%)
Aug 12, 2010 7.800 7.960 7.700 7.800 12,817,263 -0.11(-1.39%)
Aug 11, 2010 8.300 8.350 7.890 7.910 8,938 -0.58(-6.83%)
Aug 10, 2010 8.270 8.520 8.220 8.490 15,850,609 +0.12(+1.43%)
Aug 09, 2010 8.230 8.380 7.980 8.370 12,228,363 +0.20(+2.45%)
Aug 06, 2010 8.170 8.380 8.100 8.170 9,085,193 -0.29(-3.43%)
Aug 05, 2010 8.420 8.490 8.330 8.460 7,393,141 -0.02(-0.24%)
Aug 04, 2010 8.540 8.640 8.430 8.480 11,573,491 -0.03(-0.35%)
Aug 03, 2010 8.830 8.880 8.440 8.510 16,909 -0.40(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.