Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 54.50 54.74 53.70 54.50 45,485 -0.08(-0.15%)
Jul 29, 2010 53.65 54.80 53.44 54.58 114,956 +1.82(+3.45%)
Jul 28, 2010 51.84 52.84 51.20 52.76 41,353 +1.58(+3.09%)
Jul 27, 2010 52.28 52.90 51.10 51.18 78,086 -0.84(-1.62%)
Jul 26, 2010 51.55 52.41 51.28 52.02 112,673 +1.16(+2.28%)
Jul 23, 2010 51.27 51.43 50.38 50.86 48,002 -0.14(-0.27%)
Jul 22, 2010 49.78 51.12 49.59 51.00 102,921 +2.17(+4.44%)
Jul 21, 2010 48.73 48.99 48.57 48.83 31,142 +0.42(+0.87%)
Jul 20, 2010 48.53 48.91 48.01 48.41 41,211 -0.52(-1.06%)
Jul 19, 2010 49.07 49.25 48.42 48.93 141,481 +1.63(+3.45%)
Jul 16, 2010 47.30 48.82 47.00 47.30 73,282 -1.23(-2.53%)
Jul 15, 2010 47.89 48.59 47.79 48.53 72,644 +1.21(+2.56%)
Jul 14, 2010 47.56 47.58 46.84 47.32 31,534 -0.66(-1.38%)
Jul 13, 2010 47.63 47.98 46.80 47.98 88,869 +0.58(+1.22%)
Jul 12, 2010 46.45 47.57 46.31 47.40 28,192 +0.86(+1.85%)
Jul 09, 2010 46.54 48.05 46.04 46.54 70,796 -1.28(-2.68%)
Jul 08, 2010 47.87 48.00 47.23 47.82 90,441 +0.27(+0.57%)
Jul 07, 2010 46.24 47.80 46.24 47.55 45,101 +1.71(+3.73%)
Jul 06, 2010 46.98 47.12 45.75 45.84 100 -0.47(-1.02%)
Jul 02, 2010 46.31 46.48 45.55 46.31 61,095 +1.11(+2.46%)
Jul 01, 2010 44.09 45.34 43.59 45.20 54,595 +0.90(+2.03%)
Jun 30, 2010 42.67 44.80 42.50 44.30 57,591 +1.87(+4.40%)
Jun 29, 2010 43.02 43.07 41.97 42.43 55,138 -3.25(-7.11%)
Jun 25, 2010 45.68 45.88 44.70 45.68 190,509 +0.58(+1.29%)
Jun 24, 2010 44.42 45.14 43.94 45.10 50,513 +1.02(+2.31%)
Jun 23, 2010 44.95 45.33 43.44 44.08 74,379 +0.12(+0.27%)
Jun 22, 2010 44.08 44.34 43.66 43.96 30,404 -0.14(-0.32%)
Jun 21, 2010 43.04 44.72 43.04 44.10 72,777 +1.55(+3.64%)
Jun 18, 2010 42.55 42.97 41.55 42.55 73,696 -0.88(-2.02%)
Jun 17, 2010 43.89 44.09 43.12 43.43 103,265 -1.03(-2.31%)
Jun 16, 2010 44.64 44.93 44.10 44.46 121,984 -0.49(-1.10%)
Jun 15, 2010 44.61 44.95 43.62 44.95 81,523 -0.02(-0.04%)
Jun 14, 2010 44.31 45.20 43.90 44.97 48,921 +1.08(+2.45%)
Jun 11, 2010 43.17 44.43 43.08 43.89 60,483 +0.90(+2.10%)
Jun 10, 2010 43.31 43.62 42.85 42.99 51,643 +0.49(+1.15%)
Jun 09, 2010 43.09 43.29 42.46 42.50 59,852 +0.31(+0.73%)
Jun 08, 2010 41.62 42.25 41.43 42.19 72,989 +1.59(+3.92%)
Jun 07, 2010 40.63 41.07 40.16 40.60 68,544 -0.57(-1.38%)
Jun 04, 2010 41.17 41.39 39.73 41.17 42,913 +1.62(+4.10%)
Jun 03, 2010 39.76 40.42 39.41 39.55 42,147 +0.36(+0.92%)
Jun 02, 2010 39.87 39.87 38.90 39.19 69,752 -1.35(-3.33%)
Jun 01, 2010 39.95 41.00 39.41 40.54 118,288 +0.53(+1.32%)
May 28, 2010 40.01 40.55 39.80 40.01 79,595 -2.60(-6.09%)
May 27, 2010 42.60 42.90 41.71 42.61 30,972 -0.50(-1.17%)
May 26, 2010 43.35 43.35 42.43 43.11 46,120 +0.23(+0.54%)
May 25, 2010 41.42 43.87 41.33 42.88 80,646 +0.34(+0.80%)
May 24, 2010 43.83 43.83 42.43 42.54 30,961 -1.36(-3.10%)
May 21, 2010 42.85 44.27 42.75 43.90 105,794 +1.42(+3.34%)
May 20, 2010 41.83 42.48 41.62 42.48 58,895 -0.02(-0.05%)
May 19, 2010 41.00 42.67 40.63 42.50 62,248 +1.27(+3.08%)
May 18, 2010 40.55 41.70 40.31 41.23 71,853 +2.27(+5.82%)
May 17, 2010 40.57 40.57 38.85 38.96 22,079 -0.79(-1.98%)
May 14, 2010 39.75 40.43 39.04 39.75 47,948 -1.68(-4.06%)
May 13, 2010 41.58 41.70 41.11 41.43 49,191 -0.17(-0.41%)
May 12, 2010 39.86 41.67 39.66 41.60 159,863 +2.80(+7.22%)
May 11, 2010 39.36 39.80 38.68 38.80 37,687 -1.15(-2.88%)
May 10, 2010 39.23 40.11 39.23 39.95 56,280 +1.15(+2.96%)
May 07, 2010 38.51 39.19 37.45 38.80 98,757 +0.36(+0.94%)
May 06, 2010 39.75 39.92 37.18 38.44 131,474 -1.64(-4.10%)
May 05, 2010 39.65 40.73 38.88 40.08 120,099 -0.73(-1.78%)
May 04, 2010 40.87 41.24 40.66 40.81 67,865 -1.36(-3.23%)
May 03, 2010 42.45 42.93 42.00 42.17 50,390 -0.76(-1.77%)
Apr 30, 2010 42.97 43.34 42.51 42.93 57,405 -0.13(-0.30%)
Apr 29, 2010 42.51 43.19 42.29 43.06 38,237 +1.28(+3.06%)
Apr 28, 2010 42.69 42.80 41.71 41.78 127,299 -1.42(-3.29%)
Apr 27, 2010 43.88 44.08 43.01 43.20 86,636 -1.40(-3.14%)
Apr 26, 2010 45.16 45.30 44.29 44.60 52,510 -0.28(-0.62%)
Apr 23, 2010 45.61 45.72 43.88 44.88 102,714 -0.85(-1.86%)
Apr 22, 2010 46.46 47.00 45.45 45.73 95,761 -1.41(-2.99%)
Apr 21, 2010 46.80 47.42 46.28 47.14 59,675 -0.19(-0.40%)
Apr 20, 2010 47.44 48.43 46.83 47.33 55,918 -0.68(-1.42%)
Apr 19, 2010 46.84 48.63 46.71 48.01 102,522 +2.26(+4.94%)
Apr 16, 2010 48.37 48.37 45.60 45.75 136,212 -2.70(-5.57%)
Apr 15, 2010 49.13 49.36 47.10 48.45 108,208 -1.53(-3.06%)
Apr 14, 2010 50.10 50.42 49.67 49.98 102,840 +0.78(+1.59%)
Apr 13, 2010 48.48 49.39 47.81 49.20 81,086 +1.07(+2.22%)
Apr 12, 2010 49.42 49.95 47.31 48.13 202,975 +1.31(+2.80%)
Apr 09, 2010 45.47 47.14 45.47 46.82 87,626 +1.14(+2.50%)
Apr 08, 2010 46.60 46.60 45.25 45.68 103,647 -0.47(-1.02%)
Apr 07, 2010 46.62 46.70 45.89 46.15 95,306 +0.20(+0.44%)
Apr 06, 2010 47.17 47.75 45.49 45.95 125,713 -2.92(-5.98%)
Apr 05, 2010 48.91 49.30 46.80 48.87 142,133 +0.95(+1.98%)
Apr 01, 2010 46.09 47.92 47.92 47.92 413,800 +0.31(+0.65%)
Mar 31, 2010 49.62 51.04 47.40 47.61 335,117 -4.18(-8.07%)
Mar 30, 2010 50.95 51.99 50.10 51.79 96,604 +1.28(+2.53%)
Mar 29, 2010 49.93 50.51 49.70 50.51 52,754 +1.94(+3.99%)
Mar 26, 2010 49.17 49.60 47.30 48.57 112,326 -0.78(-1.58%)
Mar 25, 2010 50.39 51.27 49.00 49.35 261,652 -2.04(-3.96%)
Mar 24, 2010 49.22 51.46 48.50 51.38 219,719 +2.85(+5.88%)
Mar 23, 2010 50.18 50.25 47.30 48.53 240,591 -2.18(-4.30%)
Mar 22, 2010 52.73 52.78 50.69 50.71 77,619 -2.98(-5.55%)
Mar 19, 2010 53.95 54.29 52.59 53.69 103,677 -1.27(-2.31%)
Mar 18, 2010 53.79 54.99 53.46 54.96 88,965 +2.10(+3.97%)
Mar 17, 2010 51.60 53.10 51.25 52.86 72,294 -0.04(-0.08%)
Mar 16, 2010 55.27 55.28 51.98 52.90 137,290 -2.33(-4.22%)
Mar 15, 2010 55.06 55.25 55.01 55.23 43,992 -1.92(-3.36%)
Mar 12, 2010 56.42 57.17 55.67 57.15 69,709 +1.79(+3.23%)
Mar 11, 2010 55.55 56.40 55.13 55.36 56,389 -0.78(-1.39%)
Mar 10, 2010 56.40 58.07 55.22 56.14 60,025 -2.10(-3.60%)
Mar 09, 2010 60.16 60.16 58.20 58.24 64,925 -4.21(-6.74%)
Mar 08, 2010 62.95 63.21 61.27 62.45 34,724 -1.89(-2.94%)
Mar 05, 2010 63.65 64.43 63.11 64.34 28,934 +1.45(+2.31%)
Mar 04, 2010 62.18 62.96 61.41 62.89 31,995 -0.84(-1.32%)
Mar 03, 2010 64.97 65.61 63.50 63.73 62,596 -1.42(-2.17%)
Mar 02, 2010 63.36 65.58 61.10 65.15 90,710 +0.85(+1.32%)
Mar 01, 2010 67.47 67.74 63.72 64.30 91,581 -3.97(-5.82%)
Feb 26, 2010 67.75 68.78 67.62 68.27 20,227 -0.18(-0.26%)
Feb 25, 2010 68.53 72.00 67.74 68.45 21,984 -2.10(-2.98%)
Feb 24, 2010 68.92 70.86 68.56 70.55 17,677 +2.39(+3.51%)
Feb 23, 2010 69.86 69.99 68.06 68.16 55,984 -2.11(-3.00%)
Feb 22, 2010 73.65 73.65 69.45 70.27 100,962 -5.26(-6.96%)
Feb 19, 2010 73.87 75.57 73.37 75.53 18,171 +0.48(+0.64%)
Feb 18, 2010 74.42 75.10 74.00 75.05 24,241 +0.45(+0.60%)
Feb 17, 2010 74.96 74.97 73.65 74.60 56,063 -2.93(-3.78%)
Feb 16, 2010 77.71 78.00 77.11 77.53 24,451 +1.44(+1.89%)
Feb 12, 2010 76.86 76.09 76.09 76.09 24,100 -1.77(-2.27%)
Feb 11, 2010 75.96 78.05 75.57 77.86 15,929 +2.49(+3.30%)
Feb 10, 2010 75.08 75.47 74.67 75.37 12,018 -0.02(-0.02%)
Feb 09, 2010 76.24 76.37 75.22 75.39 34,458 -0.17(-0.22%)
Feb 08, 2010 75.80 75.85 74.31 75.56 60,467 +0.89(+1.19%)
Feb 05, 2010 78.50 78.58 72.21 74.67 87,823 -2.78(-3.59%)
Feb 04, 2010 79.32 79.98 77.21 77.45 66,184 -2.91(-3.62%)
Feb 03, 2010 81.43 81.94 79.99 80.36 30,947 -2.69(-3.24%)
Feb 02, 2010 83.35 83.35 81.24 83.05 49,040 +0.61(+0.74%)
Feb 01, 2010 83.22 83.76 82.25 82.44 31,690 -0.67(-0.81%)
Jan 29, 2010 84.07 85.28 83.11 83.11 55,166 +0.81(+0.98%)
Jan 28, 2010 81.19 82.95 80.30 82.30 60,745 +2.59(+3.25%)
Jan 27, 2010 81.08 81.21 79.41 79.71 17,753 -2.54(-3.09%)
Jan 26, 2010 83.28 84.26 82.22 82.25 27,710 -1.50(-1.79%)
Jan 25, 2010 82.73 84.09 82.39 83.75 38,307 +3.08(+3.82%)
Jan 22, 2010 80.89 82.04 80.44 80.67 12,110 -0.39(-0.48%)
Jan 21, 2010 83.69 83.75 80.74 81.06 34,611 -1.54(-1.86%)
Jan 20, 2010 81.50 82.66 80.77 82.60 29,995 +1.29(+1.58%)
Jan 19, 2010 78.83 81.73 78.42 81.31 25,570 +3.04(+3.88%)
Jan 15, 2010 77.91 78.27 78.27 78.27 21,600 +0.27(+0.35%)
Jan 14, 2010 79.11 79.11 78.00 78.00 10,158 -1.10(-1.39%)
Jan 13, 2010 78.79 79.42 78.06 79.10 20,053 +1.37(+1.76%)
Jan 12, 2010 76.63 78.62 76.63 77.73 34,941 +1.88(+2.48%)
Jan 11, 2010 76.49 76.54 75.09 75.85 35,869 -1.31(-1.70%)
Jan 08, 2010 78.62 79.56 76.86 77.16 35,375 -1.83(-2.32%)
Jan 07, 2010 81.00 81.00 78.75 78.99 18,465 -1.09(-1.36%)
Jan 06, 2010 78.26 80.18 78.26 80.08 31,018 +2.43(+3.13%)
Jan 05, 2010 78.64 79.75 77.22 77.65 35,858 +0.08(+0.10%)
Jan 04, 2010 77.50 78.16 77.23 77.57 17,527 +2.77(+3.71%)
Dec 31, 2009 76.14 74.80 74.80 74.80 21,700 -1.00(-1.32%)
Dec 30, 2009 76.75 77.05 75.40 75.79 11,996 +0.50(+0.67%)
Dec 29, 2009 76.72 76.72 75.24 75.29 10,861 -0.99(-1.30%)
Dec 28, 2009 76.98 77.04 76.19 76.28 12,690 +0.04(+0.05%)
Dec 24, 2009 78.13 78.13 75.15 76.24 27,950 +1.64(+2.20%)
Dec 23, 2009 74.31 74.87 74.01 74.60 33,533 -0.40(-0.53%)
Dec 22, 2009 73.52 75.09 72.67 75.00 65,871 +3.09(+4.29%)
Dec 21, 2009 73.50 73.55 71.68 71.91 13,949 -1.64(-2.22%)
Dec 18, 2009 74.80 75.37 72.68 73.55 37,304 -1.49(-1.99%)
Dec 17, 2009 72.91 75.17 71.59 75.04 26,213 +1.91(+2.61%)
Dec 16, 2009 71.79 73.57 71.79 73.13 38,323 +3.41(+4.89%)
Dec 15, 2009 71.63 72.20 69.11 69.72 66,701 -0.91(-1.29%)
Dec 14, 2009 70.32 71.10 70.08 70.63 78,109 +2.84(+4.18%)
Dec 11, 2009 65.88 67.82 65.13 67.79 25,496 +2.07(+3.15%)
Dec 10, 2009 63.98 65.73 63.05 65.72 14,747 +3.67(+5.91%)
Dec 09, 2009 62.94 63.02 62.05 62.05 3,429 -0.37(-0.59%)
Dec 08, 2009 62.71 62.71 62.42 62.42 2,583 -0.29(-0.47%)
Dec 07, 2009 62.84 63.09 62.71 62.71 1,384 -0.22(-0.35%)
Dec 04, 2009 64.60 64.60 62.92 62.93 8,732 -1.85(-2.86%)
Dec 03, 2009 65.57 65.86 63.35 64.78 29,002 -0.25(-0.38%)
Dec 02, 2009 64.31 65.13 64.31 65.03 30,847 +0.91(+1.43%)
Dec 01, 2009 64.61 64.61 63.61 64.11 3,198 +0.40(+0.62%)
Nov 30, 2009 65.55 65.55 63.00 63.72 11,785 -0.40(-0.62%)
Nov 27, 2009 61.73 64.14 61.73 64.11 11,818 +0.83(+1.31%)
Nov 25, 2009 62.28 63.50 61.72 63.28 20,055 +0.97(+1.56%)
Nov 24, 2009 62.42 62.73 62.00 62.31 7,832 +0.15(+0.24%)
Nov 23, 2009 62.94 62.94 62.00 62.16 9,736 -1.00(-1.59%)
Nov 20, 2009 62.89 63.29 62.54 63.16 3,721 -0.39(-0.61%)
Nov 19, 2009 64.38 64.38 63.50 63.55 6,225 -1.58(-2.43%)
Nov 18, 2009 65.73 66.39 65.11 65.13 56,522 +0.09(+0.14%)
Nov 17, 2009 64.52 65.09 64.31 65.04 5,810 -0.32(-0.49%)
Nov 16, 2009 65.50 65.50 64.67 65.36 22,888 +1.74(+2.74%)
Nov 13, 2009 63.99 63.79 63.54 63.62 7,674 -0.37(-0.58%)
Nov 12, 2009 63.76 64.12 63.43 63.99 7,713 +0.08(+0.13%)
Nov 11, 2009 63.01 64.08 63.01 63.91 25,100 +2.06(+3.33%)
Nov 10, 2009 63.06 63.56 61.00 61.85 9,581 -1.11(-1.76%)
Nov 09, 2009 63.17 63.49 62.70 62.96 17,803 -0.02(-0.03%)
Nov 06, 2009 63.80 63.87 62.67 62.98 32,635 -1.51(-2.34%)
Nov 05, 2009 66.49 66.66 63.12 64.49 19,184 -1.90(-2.86%)
Nov 04, 2009 66.94 67.18 66.39 66.39 30,011 -1.01(-1.50%)
Nov 03, 2009 65.86 67.42 65.56 67.40 63,005 +1.90(+2.91%)
Nov 02, 2009 64.80 66.02 64.80 65.50 13,362 +1.70(+2.66%)
Oct 30, 2009 63.44 64.04 62.82 63.80 14,005 -0.20(-0.31%)
Oct 29, 2009 62.45 64.01 62.45 64.00 11,610 +2.54(+4.13%)
Oct 28, 2009 62.61 62.94 61.32 61.46 22,001 -2.07(-3.26%)
Oct 27, 2009 64.18 64.60 63.53 63.53 2,235 -1.09(-1.69%)
Oct 26, 2009 65.57 66.58 63.83 64.62 20,221 +0.17(+0.26%)
Oct 23, 2009 65.10 65.10 64.34 64.45 17,643 -0.48(-0.74%)
Oct 22, 2009 66.11 66.64 64.70 64.93 7,114 -2.76(-4.08%)
Oct 21, 2009 67.09 67.81 67.09 67.69 6,934 +1.07(+1.61%)
Oct 20, 2009 65.92 66.75 65.92 66.62 13,874 -1.37(-2.01%)
Oct 19, 2009 68.88 69.06 67.64 67.99 7,043 +0.70(+1.04%)
Oct 16, 2009 66.82 68.50 66.60 67.29 23,645 +0.32(+0.48%)
Oct 15, 2009 65.00 67.10 65.00 66.97 46,537 +3.43(+5.40%)
Oct 14, 2009 64.90 64.93 63.39 63.54 27,412 -0.88(-1.37%)
Oct 13, 2009 62.45 64.50 62.45 64.42 37,417 +3.53(+5.80%)
Oct 12, 2009 60.57 61.24 59.70 60.89 25,824 +0.92(+1.53%)
Oct 09, 2009 63.73 63.86 59.37 59.97 89,600 -3.30(-5.22%)
Oct 08, 2009 62.53 64.15 62.27 63.27 86,761 -1.23(-1.91%)
Oct 07, 2009 66.46 66.46 64.31 64.50 11,808 -2.27(-3.40%)
Oct 06, 2009 68.30 69.00 66.39 66.77 12,054 -1.02(-1.50%)
Oct 05, 2009 67.52 68.09 67.35 67.79 29,300 +0.73(+1.09%)
Oct 02, 2009 67.41 67.99 66.69 67.06 39,499 -2.38(-3.43%)
Oct 01, 2009 70.65 70.65 68.82 69.44 39,227 -1.61(-2.27%)
Sep 30, 2009 69.44 71.54 68.37 71.05 18,002 +1.06(+1.51%)
Sep 29, 2009 70.32 70.61 69.46 69.99 38,840 +1.96(+2.88%)
Sep 28, 2009 66.46 68.13 66.26 68.03 25,861 +2.30(+3.50%)
Sep 25, 2009 64.86 66.08 63.92 65.73 19,977 +1.87(+2.93%)
Sep 24, 2009 65.00 65.10 63.85 63.86 9,882 -1.19(-1.83%)
Sep 23, 2009 64.36 66.84 64.35 65.05 18,837 -1.20(-1.81%)
Sep 22, 2009 66.60 66.60 65.45 66.25 23,293 +1.06(+1.63%)
Sep 21, 2009 65.00 65.55 64.24 65.19 22,171 -0.39(-0.60%)
Sep 18, 2009 66.86 67.05 65.18 65.58 8,777 -0.88(-1.32%)
Sep 17, 2009 66.99 67.98 66.45 66.46 28,110 -0.54(-0.81%)
Sep 16, 2009 66.47 68.27 66.30 67.00 28,318 +1.76(+2.70%)
Sep 15, 2009 65.78 66.78 64.93 65.24 30,923 -1.54(-2.31%)
Sep 14, 2009 65.47 67.03 63.83 66.78 11,318 +2.66(+4.15%)
Sep 11, 2009 67.15 68.59 63.70 64.12 44,238 -1.97(-2.98%)
Sep 10, 2009 63.66 66.30 63.56 66.09 28,942 +2.43(+3.82%)
Sep 09, 2009 63.02 64.41 62.86 63.66 37,162 +1.19(+1.90%)
Sep 08, 2009 64.64 65.12 62.19 62.47 115,640 -2.91(-4.45%)
Sep 04, 2009 66.49 67.64 64.36 65.38 100,021 -4.71(-6.72%)
Sep 03, 2009 71.12 71.33 69.00 70.09 67,139 -1.23(-1.72%)
Sep 02, 2009 71.28 72.04 70.93 71.32 45,828 -2.14(-2.91%)
Sep 01, 2009 72.72 73.66 71.57 73.46 55,463 -0.25(-0.34%)
Aug 31, 2009 72.16 74.08 72.13 73.71 46,043 +2.09(+2.92%)
Aug 28, 2009 69.92 71.62 69.92 71.62 56,801 +3.41(+5.00%)
Aug 27, 2009 68.37 68.63 68.03 68.21 32,134 +0.36(+0.53%)
Aug 26, 2009 66.33 67.92 66.25 67.85 27,088 +1.13(+1.69%)
Aug 25, 2009 66.70 67.33 66.19 66.72 17,235 +0.94(+1.43%)
Aug 24, 2009 66.72 67.12 65.64 65.78 40,289 +0.01(+0.02%)
Aug 21, 2009 67.59 67.65 65.64 65.77 22,132 -0.41(-0.62%)
Aug 20, 2009 68.92 69.13 65.83 66.18 34,246 -2.59(-3.76%)
Aug 19, 2009 66.84 69.01 66.84 68.77 47,291 +2.77(+4.20%)
Aug 18, 2009 65.42 66.22 65.03 66.00 19,163 +0.21(+0.32%)
Aug 17, 2009 65.57 66.58 64.56 65.79 34,688 -0.50(-0.75%)
Aug 14, 2009 67.22 67.22 66.10 66.29 19,346 -0.93(-1.38%)
Aug 13, 2009 67.62 68.97 66.86 67.22 35,312 -1.93(-2.79%)
Aug 12, 2009 66.26 70.32 66.26 69.15 60,915 +2.73(+4.11%)
Aug 11, 2009 66.81 67.09 65.17 66.42 36,145 +0.57(+0.87%)
Aug 10, 2009 65.00 67.61 64.96 65.85 47,902 +3.07(+4.89%)
Aug 07, 2009 62.16 63.08 61.63 62.78 33,498 +2.28(+3.77%)
Aug 06, 2009 59.57 60.82 59.07 60.50 41,188 +1.56(+2.65%)
Aug 05, 2009 58.75 58.96 58.47 58.94 49,978 +0.59(+1.01%)
Aug 04, 2009 58.56 60.39 58.23 58.35 51,538 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.