Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.