Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.93 23.00 22.60 22.76 747,722 -0.18(-0.79%)
Mar 30, 2010 23.17 23.20 22.76 22.94 788,870 -0.28(-1.20%)
Mar 29, 2010 23.68 23.68 23.16 23.22 611,993 -0.37(-1.56%)
Mar 26, 2010 23.59 23.68 23.49 23.59 460,212 +0.08(+0.35%)
Mar 25, 2010 24.17 24.17 23.47 23.50 556,351 -0.44(-1.82%)
Mar 24, 2010 24.46 24.46 23.79 23.94 806,899 -0.60(-2.43%)
Mar 23, 2010 24.15 24.62 24.15 24.54 450,162 +0.53(+2.23%)
Mar 22, 2010 23.73 24.07 23.38 24.00 554,607 +0.23(+0.95%)
Mar 19, 2010 23.44 23.92 23.44 23.78 967,537 +0.23(+0.99%)
Mar 18, 2010 23.56 23.70 23.24 23.54 635,432 +0.17(+0.74%)
Mar 17, 2010 23.45 23.67 23.20 23.37 636,877 -0.07(-0.29%)
Mar 16, 2010 23.45 23.52 23.11 23.44 1,046,141 +0.01(+0.03%)
Mar 15, 2010 23.80 24.12 23.38 23.43 1,343,238 -1.61(-6.42%)
Mar 12, 2010 24.69 25.04 24.60 25.04 516,990 +0.50(+2.02%)
Mar 11, 2010 24.54 24.77 24.02 24.54 718,711 +0.02(+0.09%)
Mar 10, 2010 25.07 25.21 24.46 24.52 1,008,711 -0.45(-1.81%)
Mar 09, 2010 25.40 25.98 24.74 24.97 2,773,580 -2.13(-7.88%)
Mar 08, 2010 27.09 27.43 26.78 27.10 539,708 +0.01(+0.06%)
Mar 05, 2010 26.79 27.19 26.75 27.09 310,917 +0.40(+1.49%)
Mar 04, 2010 26.56 26.95 26.46 26.69 245,104 +0.11(+0.42%)
Mar 03, 2010 26.44 27.01 26.33 26.58 315,223 +0.18(+0.69%)
Mar 02, 2010 26.22 26.44 26.03 26.40 560,738 +0.28(+1.09%)
Mar 01, 2010 25.72 26.32 25.69 26.11 423,214 +0.61(+2.39%)
Feb 26, 2010 24.78 25.55 24.71 25.50 509,232 +0.80(+3.26%)
Feb 25, 2010 24.38 24.74 24.15 24.70 323,973 -0.01(-0.03%)
Feb 24, 2010 24.43 24.95 24.43 24.71 345,703 +0.31(+1.29%)
Feb 23, 2010 24.78 25.00 24.31 24.39 468,051 -0.53(-2.14%)
Feb 22, 2010 25.35 25.44 24.76 24.92 360,131 -0.35(-1.37%)
Feb 19, 2010 25.52 25.52 25.10 25.27 288,027 -0.28(-1.09%)
Feb 18, 2010 25.98 26.08 25.48 25.55 239,276 -0.38(-1.45%)
Feb 17, 2010 25.77 26.11 25.47 25.92 661,587 +0.56(+2.19%)
Feb 16, 2010 25.23 25.38 24.88 25.37 564,485 +0.50(+1.99%)
Feb 12, 2010 24.37 24.87 24.87 24.87 826,323 +0.33(+1.35%)
Feb 11, 2010 24.29 24.56 24.07 24.54 323,747 +0.15(+0.62%)
Feb 10, 2010 24.90 24.98 24.38 24.39 545,259 -0.51(-2.05%)
Feb 09, 2010 24.77 25.06 24.65 24.90 449,191 +0.51(+2.10%)
Feb 08, 2010 24.54 25.07 24.23 24.39 423,337 +0.00(+0.00%)
Feb 05, 2010 25.03 25.16 23.00 24.39 1,303,348 -0.68(-2.70%)
Feb 04, 2010 25.80 25.88 24.87 25.07 1,014,891 -0.89(-3.45%)
Feb 03, 2010 24.36 26.17 24.19 25.96 1,738,433 +1.55(+6.34%)
Feb 02, 2010 24.40 24.65 24.15 24.41 432,426 +0.06(+0.25%)
Feb 01, 2010 23.92 24.38 23.82 24.35 393,971 +0.49(+2.05%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.