Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 25.24 26.06 24.97 25.24 5,294 +0.34(+1.38%)
Sep 29, 2010 23.08 25.24 23.08 24.89 2,546,492 +3.00(+13.70%)
Sep 28, 2010 21.54 21.92 21.12 21.89 264 +0.37(+1.72%)
Sep 27, 2010 20.87 21.61 20.76 21.52 401,188 +0.58(+2.78%)
Sep 24, 2010 20.26 21.17 20.26 20.94 571,080 +0.93(+4.64%)
Sep 23, 2010 20.33 20.59 19.98 20.01 309,713 -0.51(-2.47%)
Sep 22, 2010 20.84 21.12 20.29 20.52 616,859 -0.29(-1.38%)
Sep 21, 2010 21.10 21.10 20.63 20.81 480,147 -0.22(-1.04%)
Sep 20, 2010 21.15 21.26 20.70 21.02 746,390 -0.09(-0.43%)
Sep 17, 2010 21.12 21.54 19.42 21.12 1,747,780 +1.90(+9.87%)
Sep 15, 2010 19.46 19.46 19.03 19.22 683,767 -0.36(-1.81%)
Sep 14, 2010 19.25 19.67 19.08 19.57 322,381 +0.31(+1.61%)
Sep 13, 2010 18.76 19.33 18.69 19.26 298,499 +0.70(+3.79%)
Sep 10, 2010 18.46 18.76 18.36 18.56 224,040 +0.14(+0.74%)
Sep 09, 2010 18.65 18.65 18.31 18.43 145,882 +0.02(+0.08%)
Sep 08, 2010 18.34 18.54 18.30 18.41 156,353 +0.13(+0.70%)
Sep 07, 2010 18.72 18.77 18.22 18.28 206,643 -0.46(-2.46%)
Sep 03, 2010 18.99 19.18 18.63 18.74 282,168 +0.03(+0.16%)
Sep 02, 2010 18.30 18.80 18.26 18.71 187 +0.43(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.