Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.79 25.91 25.76 25.81 308,440 -0.04(-0.15%)
Dec 30, 2010 25.85 26.02 25.65 25.85 168,073 -0.01(-0.03%)
Dec 29, 2010 25.98 26.08 25.80 25.85 291,059 -0.09(-0.35%)
Dec 28, 2010 26.10 26.14 25.84 25.95 238,297 -0.08(-0.32%)
Dec 27, 2010 26.43 26.43 25.98 26.03 226,900 -0.50(-1.89%)
Dec 23, 2010 26.41 26.68 26.28 26.53 347,867 +0.18(+0.69%)
Dec 22, 2010 26.40 26.64 26.14 26.35 445,200 +0.03(+0.12%)
Dec 21, 2010 25.79 26.56 25.79 26.32 605,939 +0.55(+2.15%)
Dec 20, 2010 25.97 26.08 25.75 25.76 302,356 -0.09(-0.35%)
Dec 17, 2010 25.71 25.93 25.38 25.85 638,926 +0.27(+1.04%)
Dec 16, 2010 24.79 25.72 24.75 25.59 1,258,881 +0.92(+3.75%)
Dec 15, 2010 24.32 25.24 24.32 24.66 1,382,537 +0.32(+1.31%)
Dec 14, 2010 23.53 24.38 23.50 24.35 1,024,069 +0.89(+3.78%)
Dec 13, 2010 24.02 24.02 23.29 23.46 784,209 -0.41(-1.71%)
Dec 10, 2010 23.92 23.99 23.63 23.87 822,293 +0.03(+0.13%)
Dec 09, 2010 24.35 24.54 23.76 23.84 684,520 -0.29(-1.19%)
Dec 08, 2010 23.40 24.23 23.38 24.13 705,148 +0.74(+3.14%)
Dec 07, 2010 23.88 24.04 23.30 23.39 690,197 -0.18(-0.77%)
Dec 06, 2010 23.35 23.81 23.23 23.57 593,965 +0.12(+0.52%)
Dec 03, 2010 22.80 23.56 22.71 23.45 749,827 +0.48(+2.08%)
Dec 02, 2010 22.66 23.03 22.55 22.97 1,020,712 +0.36(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.