Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.03 21.20 20.30 21.03 265,215 +0.17(+0.80%)
Jul 29, 2010 20.97 21.10 20.51 20.87 344,275 +0.04(+0.18%)
Jul 28, 2010 21.15 21.41 20.78 20.83 293,875 -0.45(-2.10%)
Jul 27, 2010 22.12 22.31 21.18 21.27 470,590 -0.76(-3.43%)
Jul 26, 2010 21.44 22.16 21.41 22.03 360,041 +0.66(+3.08%)
Jul 23, 2010 20.90 21.51 20.85 21.37 439,649 +0.34(+1.62%)
Jul 22, 2010 20.49 21.12 20.43 21.03 458,759 +0.74(+3.65%)
Jul 21, 2010 21.12 21.18 20.23 20.29 472,488 -0.77(-3.66%)
Jul 20, 2010 20.08 21.17 20.07 21.06 464,902 +0.51(+2.50%)
Jul 19, 2010 20.32 20.75 20.32 20.55 536,883 +0.23(+1.15%)
Jul 16, 2010 20.31 21.19 20.25 20.31 564,444 -1.07(-4.98%)
Jul 15, 2010 21.95 21.95 21.12 21.38 589,743 -0.54(-2.45%)
Jul 14, 2010 21.87 22.00 21.40 21.92 599,161 -0.07(-0.31%)
Jul 13, 2010 21.34 22.22 21.34 21.98 545,839 +1.06(+5.05%)
Jul 12, 2010 20.99 21.27 20.76 20.93 482,078 -0.23(-1.07%)
Jul 09, 2010 21.15 21.17 20.68 21.15 453,282 +0.35(+1.67%)
Jul 08, 2010 20.93 21.34 20.42 20.81 794 +0.14(+0.69%)
Jul 07, 2010 19.42 20.67 19.25 20.66 1,053,546 +1.24(+6.38%)
Jul 06, 2010 20.68 20.72 19.25 19.42 990 -0.36(-1.79%)
Jul 02, 2010 19.78 19.97 18.15 19.78 2,668,133 +2.02(+11.36%)
Jul 01, 2010 17.94 18.00 17.33 17.76 792,468 -0.18(-1.01%)
Jun 30, 2010 17.94 18.69 17.87 17.94 1,366 +0.00(+0.00%)
Jun 29, 2010 17.93 18.13 17.53 17.94 1,399,303 -0.54(-2.90%)
Jun 25, 2010 18.48 18.65 18.02 18.48 1,219,851 +0.23(+1.24%)
Jun 24, 2010 18.49 18.69 18.13 18.25 636,368 -0.36(-1.95%)
Jun 23, 2010 18.76 18.92 18.51 18.61 778,554 -0.22(-1.16%)
Jun 22, 2010 18.93 19.14 18.66 18.83 1,385,666 -0.15(-0.79%)
Jun 21, 2010 19.53 19.86 18.89 18.98 541,439 -0.26(-1.33%)
Jun 18, 2010 19.24 19.33 19.12 19.24 723,317 -0.05(-0.23%)
Jun 17, 2010 19.53 19.84 19.18 19.29 973,939 -0.03(-0.16%)
Jun 16, 2010 19.62 19.71 19.26 19.32 1,057,782 -0.50(-2.51%)
Jun 15, 2010 20.21 20.39 19.70 19.81 1,329,012 -0.35(-1.76%)
Jun 14, 2010 19.44 20.81 19.44 20.17 1,659,326 +0.91(+4.73%)
Jun 11, 2010 18.96 19.91 18.37 19.26 3,495,705 -0.50(-2.52%)
Jun 10, 2010 21.50 21.64 15.62 19.75 8,017,150 -1.37(-6.49%)
Jun 09, 2010 21.31 22.21 20.97 21.12 900,392 +0.06(+0.29%)
Jun 08, 2010 20.87 21.28 20.61 21.06 839,574 +0.29(+1.41%)
Jun 07, 2010 21.47 21.84 20.72 20.77 747,166 -0.66(-3.09%)
Jun 04, 2010 21.43 22.00 21.10 21.43 1,280,939 -0.87(-3.92%)
Jun 03, 2010 21.74 22.49 21.74 22.31 715,243 +0.45(+2.07%)
Jun 02, 2010 21.36 21.88 21.30 21.85 607,726 +0.63(+2.98%)
Jun 01, 2010 21.73 22.11 21.10 21.22 870,518 -0.75(-3.40%)
May 28, 2010 21.97 22.54 21.89 21.97 612,699 -0.45(-2.02%)
May 27, 2010 21.97 22.44 21.61 22.42 991,425 +0.97(+4.53%)
May 26, 2010 21.59 22.18 21.27 21.45 1,252,369 -0.07(-0.32%)
May 25, 2010 21.46 21.72 20.48 21.52 3,334,893 -0.60(-2.72%)
May 24, 2010 22.49 22.65 22.07 22.12 1,094,444 -0.52(-2.30%)
May 21, 2010 22.65 23.06 22.21 22.64 2,243,410 -0.44(-1.93%)
May 20, 2010 23.23 23.99 23.07 23.08 2,496,106 -1.97(-7.85%)
May 19, 2010 25.04 25.36 24.71 25.05 1,198,906 +0.00(+0.00%)
May 18, 2010 25.61 25.91 24.82 25.05 439,268 -0.31(-1.22%)
May 17, 2010 25.44 25.92 24.71 25.36 614,961 -0.02(-0.09%)
May 14, 2010 25.38 26.10 25.03 25.38 764,295 -0.84(-3.19%)
May 13, 2010 26.50 26.65 26.10 26.22 790,595 -0.28(-1.05%)
May 12, 2010 25.45 26.70 25.27 26.49 571,386 +1.03(+4.05%)
May 11, 2010 25.80 25.90 25.37 25.46 571,773 +0.07(+0.27%)
May 10, 2010 25.42 25.55 25.22 25.39 1,222,953 +1.54(+6.44%)
May 07, 2010 25.40 25.40 23.58 23.86 2,188,241 -1.68(-6.58%)
May 06, 2010 25.89 26.86 23.59 25.54 1,336,905 -0.79(-3.00%)
May 05, 2010 26.55 26.92 26.05 26.33 1,038,541 -0.69(-2.56%)
May 04, 2010 26.83 27.47 26.16 27.02 1,363,196 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.