Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.82 16.03 15.61 15.68 397,644 -0.04(-0.25%)
Jun 29, 2010 15.76 15.88 15.30 15.72 486,335 -0.05(-0.32%)
Jun 25, 2010 15.82 15.90 15.57 15.77 796,303 +0.05(+0.32%)
Jun 24, 2010 15.62 15.93 15.61 15.72 334,102 +0.02(+0.13%)
Jun 23, 2010 15.60 15.90 15.38 15.70 207,850 +0.12(+0.77%)
Jun 22, 2010 15.67 15.94 15.51 15.58 303,171 -0.08(-0.51%)
Jun 21, 2010 15.92 15.99 15.44 15.66 270,517 -0.06(-0.38%)
Jun 18, 2010 15.62 15.98 15.35 15.72 536,308 +0.22(+1.42%)
Jun 17, 2010 15.25 15.54 15.25 15.50 128,653 +0.25(+1.64%)
Jun 16, 2010 15.56 15.63 15.20 15.25 283,533 -0.36(-2.31%)
Jun 15, 2010 15.29 15.71 15.21 15.61 546,696 +0.35(+2.29%)
Jun 14, 2010 15.10 15.55 15.06 15.26 300,350 +0.26(+1.73%)
Jun 11, 2010 14.82 15.05 14.64 15.00 221,916 +0.07(+0.50%)
Jun 10, 2010 14.56 14.94 14.45 14.93 298,650 +0.54(+3.79%)
Jun 09, 2010 14.50 14.89 14.26 14.38 408,111 +0.10(+0.70%)
Jun 08, 2010 14.50 14.81 14.10 14.28 387,683 -0.02(-0.14%)
Jun 07, 2010 15.02 15.06 14.26 14.30 315,762 -0.58(-3.93%)
Jun 04, 2010 15.02 15.23 14.66 14.88 404,394 -0.23(-1.55%)
Jun 03, 2010 15.30 15.37 14.92 15.12 284,836 -0.25(-1.63%)
Jun 02, 2010 14.95 15.37 14.82 15.37 210,178 +0.47(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.