Angiodynamics Inc (NQ: ANGO )

24.19 USD -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.53 14.91 14.49 14.75 111,803 +0.25(+1.72%)
Jun 29, 2010 14.81 14.92 14.44 14.50 151,546 -0.43(-2.88%)
Jun 25, 2010 14.69 15.03 14.68 14.93 534,812 +0.33(+2.26%)
Jun 24, 2010 14.48 14.80 14.43 14.60 62,303 +0.03(+0.21%)
Jun 23, 2010 14.64 14.71 14.35 14.57 74,601 -0.11(-0.75%)
Jun 22, 2010 14.89 15.13 14.67 14.68 62,337 -0.13(-0.88%)
Jun 21, 2010 15.09 15.11 14.75 14.81 50,667 -0.10(-0.67%)
Jun 18, 2010 14.90 15.07 14.52 14.91 128,799 -0.01(-0.07%)
Jun 17, 2010 15.06 15.06 14.80 14.92 50,111 -0.05(-0.33%)
Jun 16, 2010 14.92 15.06 14.83 14.97 38,942 -0.07(-0.45%)
Jun 15, 2010 14.94 15.10 14.68 15.04 101,106 +0.23(+1.54%)
Jun 14, 2010 14.55 14.93 14.55 14.81 109,254 +0.40(+2.78%)
Jun 11, 2010 13.96 14.43 13.94 14.41 72,342 +0.29(+2.09%)
Jun 10, 2010 14.13 14.16 13.96 14.12 64,897 +0.18(+1.26%)
Jun 09, 2010 14.22 14.32 13.81 13.94 84,576 -0.15(-1.06%)
Jun 08, 2010 14.12 14.16 13.83 14.09 144,888 +0.05(+0.36%)
Jun 07, 2010 14.29 14.35 14.03 14.04 95,895 -0.26(-1.82%)
Jun 04, 2010 14.57 14.61 14.27 14.30 84,689 -0.56(-3.77%)
Jun 03, 2010 14.51 14.95 14.51 14.86 112,217 +0.41(+2.84%)
Jun 02, 2010 14.34 14.57 14.32 14.45 320,862 +0.11(+0.77%)
Jun 01, 2010 14.59 14.72 14.11 14.34 210,236 -0.43(-2.91%)
May 28, 2010 14.99 15.04 14.67 14.77 64,096 -0.22(-1.47%)
May 27, 2010 14.94 14.99 14.65 14.99 126,483 +0.24(+1.63%)
May 26, 2010 14.63 14.84 14.60 14.75 157,229 +0.15(+1.03%)
May 25, 2010 14.35 14.63 14.20 14.60 164,600 +0.09(+0.62%)
May 24, 2010 14.71 14.72 14.46 14.51 62,464 -0.17(-1.16%)
May 21, 2010 14.76 14.96 14.51 14.68 135,682 -0.17(-1.14%)
May 20, 2010 14.94 15.26 14.84 14.85 154,294 -0.61(-3.95%)
May 19, 2010 15.40 15.53 15.37 15.46 77,792 +0.04(+0.26%)
May 18, 2010 15.82 15.82 15.35 15.42 86,955 -0.24(-1.53%)
May 17, 2010 15.56 15.69 15.40 15.66 43,916 +0.21(+1.36%)
May 14, 2010 15.68 15.75 15.40 15.45 49,372 -0.36(-2.28%)
May 13, 2010 15.87 15.87 15.50 15.81 58,856 -0.14(-0.88%)
May 12, 2010 15.76 16.17 15.71 15.95 88,570 +0.26(+1.66%)
May 11, 2010 15.61 15.96 15.32 15.69 67,352 +0.01(+0.06%)
May 10, 2010 15.48 15.82 15.26 15.68 76,597 +0.47(+3.09%)
May 07, 2010 15.52 15.54 15.20 15.21 143,759 -0.35(-2.25%)
May 06, 2010 15.82 15.93 15.39 15.56 137,156 -0.34(-2.14%)
May 05, 2010 16.00 16.19 15.83 15.90 72,016 -0.25(-1.55%)
May 04, 2010 16.23 16.30 16.01 16.15 164,622 -0.19(-1.16%)
May 03, 2010 16.08 16.39 15.85 16.34 107,012 +0.37(+2.28%)
Apr 30, 2010 16.27 16.35 15.97 15.97 73,865 -0.33(-2.05%)
Apr 29, 2010 16.04 16.31 16.04 16.31 87,774 +0.33(+2.07%)
Apr 28, 2010 15.80 16.07 15.75 15.98 43,360 +0.20(+1.27%)
Apr 27, 2010 15.90 16.07 15.71 15.78 77,385 -0.19(-1.19%)
Apr 26, 2010 15.98 16.11 15.93 15.97 86,736 -0.07(-0.44%)
Apr 23, 2010 16.09 16.23 15.85 16.04 53,949 -0.14(-0.87%)
Apr 22, 2010 16.18 16.19 15.94 16.18 39,668 -0.16(-0.98%)
Apr 21, 2010 16.00 16.36 15.96 16.34 59,347 +0.30(+1.87%)
Apr 20, 2010 16.01 16.25 16.01 16.04 83,620 +0.03(+0.19%)
Apr 19, 2010 15.94 16.20 15.85 16.01 125,746 +0.01(+0.06%)
Apr 16, 2010 15.77 16.08 15.71 16.00 167,053 +0.26(+1.65%)
Apr 15, 2010 15.64 15.75 15.51 15.74 100,599 +0.05(+0.32%)
Apr 14, 2010 15.62 15.85 15.57 15.69 101,447 +0.14(+0.90%)
Apr 13, 2010 15.62 15.62 15.46 15.55 121,541 -0.11(-0.70%)
Apr 12, 2010 15.75 15.81 15.50 15.66 54,213 -0.05(-0.32%)
Apr 09, 2010 15.66 15.72 15.58 15.71 93,401 +0.12(+0.77%)
Apr 08, 2010 15.53 15.66 15.48 15.59 85,870 +0.05(+0.32%)
Apr 07, 2010 15.40 15.62 15.40 15.54 53,353 +0.12(+0.78%)
Apr 06, 2010 15.46 15.69 15.39 15.42 64,027 -0.15(-0.96%)
Apr 05, 2010 15.31 15.63 15.02 15.57 179,629 +0.25(+1.63%)
Apr 01, 2010 15.62 15.32 15.32 15.32 219,800 -0.30(-1.92%)
Mar 31, 2010 15.81 15.95 15.51 15.62 122,439 -0.28(-1.76%)
Mar 30, 2010 15.80 15.97 15.80 15.90 73,107 +0.13(+0.82%)
Mar 29, 2010 15.75 15.86 15.65 15.77 48,305 +0.01(+0.06%)
Mar 26, 2010 15.63 15.84 15.63 15.76 106,454 +0.03(+0.19%)
Mar 25, 2010 15.63 15.99 15.56 15.73 113,643 +0.21(+1.35%)
Mar 24, 2010 15.65 15.77 15.41 15.52 175,629 -0.22(-1.40%)
Mar 23, 2010 15.60 15.86 15.45 15.74 418,100 +0.19(+1.22%)
Mar 22, 2010 15.35 15.60 15.35 15.55 143,965 +0.15(+0.97%)
Mar 19, 2010 15.73 15.77 15.18 15.40 210,419 -0.25(-1.60%)
Mar 18, 2010 15.66 15.83 15.55 15.65 65,184 +0.05(+0.32%)
Mar 17, 2010 15.50 15.83 15.50 15.60 76,247 +0.05(+0.32%)
Mar 16, 2010 15.47 15.57 15.33 15.55 119,489 +0.08(+0.52%)
Mar 15, 2010 15.43 15.52 15.13 15.47 226,481 +0.37(+2.45%)
Mar 12, 2010 15.54 15.79 14.95 15.10 224,468 -0.44(-2.83%)
Mar 11, 2010 15.59 15.74 15.50 15.54 114,832 -0.08(-0.51%)
Mar 10, 2010 15.77 15.77 15.15 15.62 467,975 -0.09(-0.54%)
Mar 09, 2010 16.28 16.31 15.69 15.71 519,263 -0.58(-3.53%)
Mar 08, 2010 16.65 16.71 16.27 16.28 138,355 -0.42(-2.51%)
Mar 05, 2010 16.56 16.82 16.56 16.70 90,046 +0.16(+0.97%)
Mar 04, 2010 16.92 16.93 16.45 16.54 142,119 -0.40(-2.36%)
Mar 03, 2010 16.75 17.16 16.62 16.94 143,544 +0.25(+1.50%)
Mar 02, 2010 16.65 16.81 16.59 16.69 333,533 +0.15(+0.91%)
Mar 01, 2010 16.42 17.04 16.42 16.54 285,723 +0.28(+1.72%)
Feb 26, 2010 16.37 16.56 16.26 16.26 138,361 -0.08(-0.49%)
Feb 25, 2010 16.31 16.42 16.13 16.34 142,817 -0.16(-0.97%)
Feb 24, 2010 16.37 16.68 16.35 16.50 254,084 +0.02(+0.12%)
Feb 23, 2010 16.46 16.55 16.34 16.48 139,998 -0.05(-0.30%)
Feb 22, 2010 16.67 16.67 16.42 16.53 81,559 +0.10(+0.61%)
Feb 19, 2010 16.61 16.64 16.39 16.43 56,591 -0.17(-1.02%)
Feb 18, 2010 16.48 16.62 16.34 16.60 107,781 +0.06(+0.36%)
Feb 17, 2010 16.57 16.68 16.42 16.54 75,416 +0.05(+0.30%)
Feb 16, 2010 16.48 16.50 16.23 16.49 54,125 +0.08(+0.49%)
Feb 12, 2010 16.27 16.41 16.41 16.41 92,100 -0.03(-0.18%)
Feb 11, 2010 16.39 16.47 16.30 16.44 46,069 +0.05(+0.31%)
Feb 10, 2010 15.92 16.43 15.85 16.39 119,038 +0.38(+2.37%)
Feb 09, 2010 16.21 16.23 15.97 16.01 51,753 +0.00(+0.00%)
Feb 08, 2010 15.80 16.19 15.80 16.01 78,709 +0.15(+0.95%)
Feb 05, 2010 15.92 15.98 15.58 15.86 80,058 -0.08(-0.50%)
Feb 04, 2010 16.03 16.10 15.91 15.94 101,717 -0.22(-1.36%)
Feb 03, 2010 16.01 16.25 15.89 16.16 85,515 +0.05(+0.31%)
Feb 02, 2010 16.19 16.29 15.87 16.11 79,350 -0.02(-0.12%)
Feb 01, 2010 16.05 16.41 15.80 16.13 84,677 +0.08(+0.50%)
Jan 29, 2010 16.30 16.45 16.04 16.05 121,425 -0.25(-1.53%)
Jan 28, 2010 16.60 16.60 16.11 16.30 57,567 -0.32(-1.93%)
Jan 27, 2010 16.37 16.65 16.35 16.62 87,973 +0.14(+0.85%)
Jan 26, 2010 16.50 16.67 16.10 16.48 67,899 -0.02(-0.12%)
Jan 25, 2010 16.77 16.77 16.15 16.50 55,562 -0.20(-1.20%)
Jan 22, 2010 17.26 17.29 16.65 16.70 93,254 -0.59(-3.41%)
Jan 21, 2010 17.55 17.86 17.27 17.29 137,694 -0.29(-1.65%)
Jan 20, 2010 17.06 17.60 17.00 17.58 213,217 +0.36(+2.09%)
Jan 19, 2010 17.09 17.30 16.90 17.22 226,999 +0.25(+1.47%)
Jan 15, 2010 17.00 16.97 16.97 16.97 158,800 +0.17(+1.01%)
Jan 14, 2010 16.80 16.89 16.70 16.80 79,434 +0.01(+0.06%)
Jan 13, 2010 16.80 16.80 16.55 16.79 71,279 +0.04(+0.24%)
Jan 12, 2010 16.84 16.97 16.65 16.75 74,612 -0.14(-0.83%)
Jan 11, 2010 16.90 16.95 16.79 16.89 140,371 +0.11(+0.66%)
Jan 08, 2010 16.53 16.80 16.47 16.78 315,889 +0.29(+1.76%)
Jan 07, 2010 16.74 16.93 16.44 16.49 274,403 -0.21(-1.26%)
Jan 06, 2010 16.97 17.11 16.50 16.70 964,218 +0.74(+4.64%)
Jan 05, 2010 16.25 16.25 15.93 15.96 148,492 -0.29(-1.78%)
Jan 04, 2010 16.15 16.42 16.05 16.25 205,607 +0.20(+1.25%)
Dec 31, 2009 16.25 16.05 16.05 16.05 60,500 -0.23(-1.41%)
Dec 30, 2009 15.81 16.28 15.81 16.28 79,390 +0.46(+2.91%)
Dec 29, 2009 15.79 16.01 15.78 15.82 58,161 +0.09(+0.57%)
Dec 28, 2009 15.70 15.75 15.55 15.73 53,730 +0.10(+0.64%)
Dec 24, 2009 15.66 15.75 15.56 15.63 21,232 +0.04(+0.26%)
Dec 23, 2009 15.60 15.75 15.38 15.59 111,750 +0.10(+0.65%)
Dec 22, 2009 15.51 15.68 15.38 15.49 75,577 -0.09(-0.58%)
Dec 21, 2009 15.39 15.63 15.29 15.58 100,497 +0.30(+1.96%)
Dec 18, 2009 15.65 15.72 15.28 15.28 166,467 -0.23(-1.48%)
Dec 17, 2009 15.52 15.64 15.31 15.51 120,760 -0.11(-0.70%)
Dec 16, 2009 15.73 15.73 15.46 15.62 148,202 +0.04(+0.26%)
Dec 15, 2009 15.66 15.81 15.58 15.58 96,183 -0.18(-1.14%)
Dec 14, 2009 15.71 15.88 15.65 15.76 57,513 +0.09(+0.57%)
Dec 11, 2009 15.72 15.75 15.50 15.67 55,562 +0.03(+0.19%)
Dec 10, 2009 15.85 15.88 15.51 15.64 117,759 -0.22(-1.39%)
Dec 09, 2009 15.76 15.86 15.48 15.86 140,463 +0.09(+0.57%)
Dec 08, 2009 15.63 15.88 15.26 15.77 228,770 +0.04(+0.25%)
Dec 07, 2009 15.67 15.74 15.48 15.73 81,077 +0.10(+0.64%)
Dec 04, 2009 15.75 15.93 15.41 15.63 197,308 +0.16(+1.03%)
Dec 03, 2009 15.80 15.82 15.46 15.47 132,475 -0.17(-1.09%)
Dec 02, 2009 15.67 15.90 15.60 15.64 108,605 +0.03(+0.19%)
Dec 01, 2009 15.71 15.71 15.45 15.61 168,179 +0.06(+0.39%)
Nov 30, 2009 15.85 15.91 15.45 15.55 570,512 -0.36(-2.26%)
Nov 27, 2009 15.72 16.23 15.47 15.91 87,968 -0.25(-1.55%)
Nov 25, 2009 16.21 16.24 16.06 16.16 71,530 -0.03(-0.19%)
Nov 24, 2009 16.02 16.24 15.77 16.19 213,864 +0.20(+1.25%)
Nov 23, 2009 15.82 16.20 15.81 15.99 115,355 +0.27(+1.72%)
Nov 20, 2009 15.61 15.75 15.57 15.72 128,228 -0.03(-0.19%)
Nov 19, 2009 15.43 15.75 15.13 15.75 174,419 +0.16(+1.03%)
Nov 18, 2009 15.53 15.60 15.33 15.59 75,671 +0.11(+0.71%)
Nov 17, 2009 15.44 15.74 15.40 15.48 123,370 -0.07(-0.45%)
Nov 16, 2009 15.05 15.74 15.02 15.55 175,456 +0.56(+3.74%)
Nov 13, 2009 14.71 14.99 14.60 14.99 97,150 +0.38(+2.60%)
Nov 12, 2009 14.64 14.85 14.55 14.61 85,280 -0.03(-0.20%)
Nov 11, 2009 14.67 14.73 14.49 14.64 63,923 +0.13(+0.90%)
Nov 10, 2009 14.66 14.70 14.40 14.51 69,182 -0.17(-1.16%)
Nov 09, 2009 14.53 14.83 14.53 14.68 144,992 +0.22(+1.52%)
Nov 06, 2009 14.58 14.64 14.41 14.46 268,993 -0.29(-1.97%)
Nov 05, 2009 14.80 14.84 14.36 14.75 213,308 +0.02(+0.14%)
Nov 04, 2009 15.21 15.21 14.72 14.73 176,400 -0.43(-2.84%)
Nov 03, 2009 15.00 15.24 15.00 15.16 51,509 +0.06(+0.40%)
Nov 02, 2009 15.11 15.25 15.00 15.10 118,061 +0.00(+0.00%)
Oct 30, 2009 15.35 15.42 15.00 15.10 146,624 -0.36(-2.33%)
Oct 29, 2009 15.42 15.50 15.13 15.46 341,298 +0.20(+1.31%)
Oct 28, 2009 15.79 16.00 15.26 15.26 230,228 -0.50(-3.17%)
Oct 27, 2009 15.55 15.90 15.10 15.76 296,841 +0.30(+1.94%)
Oct 26, 2009 15.20 15.61 15.14 15.46 188,813 +0.32(+2.11%)
Oct 23, 2009 15.14 15.36 14.78 15.14 147,752 +0.05(+0.33%)
Oct 22, 2009 14.95 15.13 14.78 15.09 54,187 +0.16(+1.07%)
Oct 21, 2009 15.12 15.23 14.86 14.93 155,203 -0.18(-1.19%)
Oct 20, 2009 15.03 15.20 14.88 15.11 154,054 +0.00(+0.00%)
Oct 19, 2009 14.95 15.23 14.65 15.11 211,499 +0.23(+1.55%)
Oct 16, 2009 14.69 14.92 14.53 14.88 290,157 +0.16(+1.09%)
Oct 15, 2009 14.59 14.74 14.50 14.72 78,461 -0.01(-0.07%)
Oct 14, 2009 14.75 14.87 14.64 14.73 91,484 +0.09(+0.61%)
Oct 13, 2009 14.80 14.80 14.59 14.64 83,508 -0.25(-1.68%)
Oct 12, 2009 14.80 14.91 14.61 14.89 90,728 +0.07(+0.47%)
Oct 09, 2009 14.65 14.87 14.39 14.82 101,374 +0.21(+1.44%)
Oct 08, 2009 14.45 14.79 14.30 14.61 211,803 +0.30(+2.10%)
Oct 07, 2009 14.50 14.50 14.09 14.31 444,884 +0.46(+3.32%)
Oct 06, 2009 14.00 14.13 13.53 13.85 268,803 -0.16(-1.14%)
Oct 05, 2009 13.86 14.08 13.80 14.01 189,994 +0.21(+1.52%)
Oct 02, 2009 13.75 13.90 13.53 13.80 85,811 +0.05(+0.36%)
Oct 01, 2009 13.76 13.91 13.60 13.75 107,732 -0.03(-0.22%)
Sep 30, 2009 13.92 13.92 13.58 13.78 192,816 -0.17(-1.22%)
Sep 29, 2009 14.09 14.09 13.89 13.95 90,596 -0.17(-1.20%)
Sep 28, 2009 13.93 14.22 13.81 14.12 82,224 +0.29(+2.10%)
Sep 25, 2009 13.70 13.87 13.52 13.83 86,411 +0.14(+1.02%)
Sep 24, 2009 13.76 13.90 13.49 13.69 91,974 -0.06(-0.44%)
Sep 23, 2009 13.55 14.08 13.49 13.75 94,142 +0.26(+1.93%)
Sep 22, 2009 13.82 13.82 13.35 13.49 208,663 -0.20(-1.46%)
Sep 21, 2009 13.93 14.09 13.68 13.69 159,234 -0.33(-2.35%)
Sep 18, 2009 13.77 14.03 13.39 14.02 153,117 +0.28(+2.04%)
Sep 17, 2009 13.62 13.90 13.62 13.74 116,716 -0.09(-0.65%)
Sep 16, 2009 13.79 13.83 13.73 13.83 60,840 +0.12(+0.88%)
Sep 15, 2009 13.87 13.87 13.59 13.71 225,194 -0.16(-1.15%)
Sep 14, 2009 13.41 13.92 13.36 13.87 50,076 +0.13(+0.95%)
Sep 11, 2009 13.61 13.82 13.40 13.74 71,862 +0.10(+0.73%)
Sep 10, 2009 13.37 13.64 13.25 13.64 91,577 +0.22(+1.64%)
Sep 09, 2009 13.10 13.63 12.91 13.42 70,441 +0.25(+1.90%)
Sep 08, 2009 13.39 13.42 13.15 13.17 41,729 -0.12(-0.90%)
Sep 04, 2009 13.09 13.29 12.79 13.29 101,493 +0.23(+1.76%)
Sep 03, 2009 13.03 13.07 12.84 13.06 48,718 +0.10(+0.77%)
Sep 02, 2009 12.79 13.09 12.72 12.96 70,647 +0.12(+0.93%)
Sep 01, 2009 12.82 13.50 12.79 12.84 173,266 -0.11(-0.85%)
Aug 31, 2009 12.85 13.13 12.82 12.95 201,195 -0.04(-0.31%)
Aug 28, 2009 13.15 13.20 12.85 12.99 65,893 -0.10(-0.76%)
Aug 27, 2009 13.22 13.32 12.82 13.09 37,017 -0.07(-0.53%)
Aug 26, 2009 13.24 13.52 13.00 13.16 69,919 -0.16(-1.20%)
Aug 25, 2009 13.09 13.33 13.07 13.32 82,865 +0.25(+1.91%)
Aug 24, 2009 13.25 13.43 13.00 13.07 65,945 -0.19(-1.43%)
Aug 21, 2009 13.15 13.63 13.11 13.26 195,771 +0.23(+1.77%)
Aug 20, 2009 12.50 13.05 12.37 13.03 203,117 +0.47(+3.74%)
Aug 19, 2009 12.37 12.67 12.37 12.56 52,421 +0.09(+0.72%)
Aug 18, 2009 12.36 12.62 12.16 12.47 81,513 +0.13(+1.05%)
Aug 17, 2009 12.37 12.41 12.15 12.34 63,049 -0.11(-0.88%)
Aug 14, 2009 12.30 12.49 12.02 12.45 338,297 +0.07(+0.57%)
Aug 13, 2009 12.53 12.64 12.25 12.38 322,877 -0.13(-1.04%)
Aug 12, 2009 12.10 12.80 12.10 12.51 202,742 +0.39(+3.22%)
Aug 11, 2009 12.19 12.49 11.98 12.12 104,040 -0.16(-1.30%)
Aug 10, 2009 12.32 12.52 12.12 12.28 69,158 -0.17(-1.37%)
Aug 07, 2009 12.47 12.60 12.31 12.45 108,818 +0.16(+1.30%)
Aug 06, 2009 12.55 12.61 12.13 12.29 105,379 -0.18(-1.44%)
Aug 05, 2009 12.53 12.61 12.30 12.47 285,555 -0.08(-0.64%)
Aug 04, 2009 12.73 12.80 12.48 12.55 149,740 -0.26(-2.03%)
Aug 03, 2009 12.41 13.01 12.25 12.81 304,557 +0.33(+2.64%)
Jul 31, 2009 12.52 12.74 12.36 12.48 155,047 -0.15(-1.19%)
Jul 30, 2009 12.43 12.93 12.25 12.63 209,180 +0.28(+2.27%)
Jul 29, 2009 12.15 12.40 11.92 12.35 132,619 +0.08(+0.65%)
Jul 28, 2009 11.84 12.37 11.83 12.27 153,644 +0.32(+2.68%)
Jul 27, 2009 12.11 12.14 11.83 11.95 141,209 -0.17(-1.40%)
Jul 24, 2009 11.96 12.64 11.78 12.12 213,190 +0.34(+2.89%)
Jul 23, 2009 11.57 11.95 11.51 11.78 275,308 +0.17(+1.46%)
Jul 22, 2009 11.33 11.69 11.30 11.61 260,580 +0.20(+1.75%)
Jul 21, 2009 11.25 11.42 11.12 11.41 393,248 +0.16(+1.42%)
Jul 20, 2009 11.30 11.41 11.13 11.25 482,144 +0.10(+0.90%)
Jul 17, 2009 11.33 11.69 11.12 11.15 1,010,107 -1.85(-14.23%)
Jul 16, 2009 12.92 13.03 12.67 13.00 254,151 -0.02(-0.15%)
Jul 15, 2009 12.59 13.15 12.50 13.02 293,735 +0.61(+4.92%)
Jul 14, 2009 12.72 12.79 12.30 12.41 467,312 -0.28(-2.21%)
Jul 13, 2009 12.21 12.71 12.03 12.69 165,857 +0.40(+3.25%)
Jul 10, 2009 12.27 12.37 12.08 12.29 79,833 -0.05(-0.41%)
Jul 09, 2009 12.70 12.88 12.30 12.34 126,406 -0.33(-2.60%)
Jul 08, 2009 12.75 12.86 12.52 12.67 134,612 +0.01(+0.08%)
Jul 07, 2009 13.01 13.01 12.64 12.66 143,677 -0.31(-2.39%)
Jul 06, 2009 13.05 13.40 12.84 12.97 187,509 -0.17(-1.29%)
Jul 02, 2009 13.13 13.31 13.03 13.14 204,371 -0.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.