Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 2.677 2.696 2.547 2.631 66,877 -0.05(-1.74%)
May 27, 2010 2.565 2.677 2.528 2.677 88,813 +0.22(+9.13%)
May 26, 2010 2.379 2.519 2.351 2.453 393,529 +0.14(+6.05%)
May 25, 2010 2.323 2.379 2.267 2.313 152,692 -0.13(-5.34%)
May 24, 2010 2.472 2.533 2.379 2.444 156,665 -0.09(-3.68%)
May 21, 2010 2.472 2.571 2.472 2.537 91,553 +0.06(+2.26%)
May 20, 2010 2.584 2.640 2.481 2.481 174,012 -0.28(-10.13%)
May 19, 2010 2.743 2.789 2.659 2.761 157,936 +0.01(+0.34%)
May 18, 2010 2.799 2.855 2.752 2.752 76,382 -0.04(-1.34%)
May 17, 2010 2.910 2.938 2.752 2.789 162,276 -0.21(-6.85%)
May 14, 2010 3.060 3.060 2.910 2.994 54,366 -0.13(-4.18%)
May 13, 2010 3.088 3.125 2.994 3.125 72,545 -0.05(-1.47%)
May 12, 2010 3.050 3.172 3.032 3.172 84,580 +0.15(+4.94%)
May 11, 2010 3.097 3.144 3.022 3.022 239,327 -0.19(-5.81%)
May 10, 2010 3.237 3.246 3.153 3.209 115,238 +0.27(+9.21%)
May 07, 2010 2.873 2.976 2.799 2.938 249,848 +0.00(+0.00%)
May 06, 2010 3.004 3.097 2.827 2.938 183,725 -0.14(-4.55%)
May 05, 2010 3.106 3.162 3.041 3.078 161,169 -0.11(-3.51%)
May 04, 2010 3.284 3.349 3.190 3.190 208,171 -0.28(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.