Cibt Education Group Inc (TSX: MBA )

0.7100 CAD -0.0300 (-4.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4400 0.4450 0.4400 0.4450 52,425 +0.01(+1.14%)
Nov 29, 2010 0.4550 0.4550 0.4300 0.4400 36,600 -0.03(-6.38%)
Nov 26, 2010 0.4900 0.4900 0.4700 0.4700 4,800 -0.03(-6.00%)
Nov 25, 2010 0.4900 0.5000 0.4800 0.5000 35,000 +0.01(+2.04%)
Nov 24, 2010 0.4900 0.4900 0.4900 0.4900 20,740 -0.01(-2.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Nov 22, 2010 0.5000 0.5300 0.4800 0.4800 16,000 -0.04(-7.69%)
Nov 19, 2010 0.5100 0.5200 0.5100 0.5200 7,000 +0.03(+6.12%)
Nov 18, 2010 0.5100 0.5200 0.4900 0.4900 9,900 +0.00(+0.00%)
Nov 17, 2010 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 16, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 12, 2010 0.4700 0.5000 0.4600 0.5000 40,600 +0.03(+6.38%)
Nov 11, 2010 0.4900 0.4900 0.4700 0.4700 24,500 -0.03(-6.00%)
Nov 10, 2010 0.5000 0.5000 0.4900 0.5000 16,200 +0.00(+0.00%)
Nov 09, 2010 0.4800 0.5000 0.4600 0.5000 26,800 +0.00(+0.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 9,100 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 04, 2010 0.4800 0.5000 0.4700 0.5000 15,300 +0.00(+0.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.