Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.06 41.27 40.92 41.03 9,324,101 -0.11(-0.26%)
Dec 30, 2010 41.08 41.23 40.96 41.14 8,285,568 -0.01(-0.02%)
Dec 29, 2010 40.76 41.28 40.76 41.14 10,031,109 +0.26(+0.63%)
Dec 28, 2010 40.80 41.03 40.71 40.89 8,923,639 +0.13(+0.32%)
Dec 27, 2010 40.75 40.88 40.50 40.76 7,723,573 -0.02(-0.06%)
Dec 23, 2010 40.45 40.85 40.43 40.78 11,916,568 +0.22(+0.54%)
Dec 22, 2010 40.77 40.82 40.44 40.56 15,061,170 -0.26(-0.63%)
Dec 21, 2010 40.90 40.98 40.81 40.82 10,899,339 -0.09(-0.22%)
Dec 20, 2010 41.51 41.51 40.79 40.91 17,878,346 -0.49(-1.18%)
Dec 17, 2010 41.60 41.65 41.37 41.40 28,340,984 -0.17(-0.40%)
Dec 16, 2010 41.15 41.56 41.08 41.56 16,213,265 +0.30(+0.74%)
Dec 15, 2010 41.26 41.34 41.11 41.26 13,816,338 -0.17(-0.40%)
Dec 14, 2010 41.16 41.53 41.10 41.43 14,124,641 +0.18(+0.44%)
Dec 13, 2010 41.32 41.39 41.08 41.24 14,890,253 -0.05(-0.13%)
Dec 10, 2010 41.32 41.39 41.19 41.30 15,838,262 -0.05(-0.11%)
Dec 09, 2010 41.63 41.67 41.33 41.34 14,106,919 -0.11(-0.28%)
Dec 08, 2010 41.74 41.81 41.43 41.46 16,404,570 -0.23(-0.54%)
Dec 07, 2010 41.27 41.87 41.27 41.68 21,010,268 +0.45(+1.10%)
Dec 06, 2010 41.52 41.57 41.21 41.23 11,409,564 -0.10(-0.24%)
Dec 03, 2010 41.34 41.43 41.09 41.33 13,347,531 -0.10(-0.24%)
Dec 02, 2010 41.40 41.54 41.15 41.43 20,853,256 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.