Ascendas India TR (OP: ACNDF )

1.090 USD +0.010 (+0.93%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 25, 2010 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
May 24, 2010 0.6000 0.6700 0.6000 0.6700 24,250 -0.03(-4.29%)
May 11, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Apr 29, 2010 0.7550 0.7550 0.7550 0.7550 0 +0.03(+3.42%)
Apr 15, 2010 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 14, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.03(+4.17%)
Apr 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Apr 08, 2010 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 07, 2010 0.6900 0.7400 0.6900 0.6900 12,000 -0.03(-4.17%)
Mar 29, 2010 0.7200 0.7200 0.7200 0.7200 15,000 +0.04(+6.67%)
Mar 26, 2010 0.6750 0.6750 0.6750 0.6750 2,000 -0.05(-7.53%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 16, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.