Aercap Holdings N.V. (NY: AER )

64.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.07 15.40 14.88 14.92 466,529 -0.09(-0.60%)
Jan 28, 2011 15.54 15.55 14.90 15.01 350,414 -0.57(-3.66%)
Jan 27, 2011 15.40 15.95 15.35 15.58 653,052 +0.14(+0.91%)
Jan 26, 2011 14.88 15.55 14.77 15.44 518,816 +0.55(+3.69%)
Jan 25, 2011 14.84 15.00 14.68 14.89 363,429 -0.04(-0.27%)
Jan 24, 2011 14.43 15.25 14.40 14.93 773,882 +0.51(+3.54%)
Jan 21, 2011 14.27 14.47 14.09 14.42 292,058 +0.18(+1.26%)
Jan 20, 2011 14.30 14.38 14.11 14.24 312,451 -0.13(-0.90%)
Jan 19, 2011 14.20 14.47 14.19 14.37 694,721 +0.19(+1.34%)
Jan 18, 2011 14.06 14.26 13.98 14.18 456,082 +0.08(+0.57%)
Jan 14, 2011 14.00 14.19 13.96 14.10 181,458 +0.03(+0.21%)
Jan 13, 2011 14.09 14.15 13.92 14.07 174,825 -0.02(-0.14%)
Jan 12, 2011 14.13 14.23 13.95 14.09 232,933 +0.07(+0.50%)
Jan 11, 2011 14.21 14.33 13.97 14.02 191,936 -0.14(-0.99%)
Jan 10, 2011 13.87 14.16 13.84 14.16 192,888 +0.19(+1.36%)
Jan 07, 2011 14.26 14.27 13.83 13.97 385,317 -0.29(-2.03%)
Jan 06, 2011 14.27 14.50 14.17 14.26 165,212 -0.03(-0.21%)
Jan 05, 2011 13.92 14.30 13.76 14.29 791,529 +0.28(+2.00%)
Jan 04, 2011 14.06 14.27 13.99 14.01 367,186 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.