Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.38 42.63 41.84 41.85 3,249,903 -0.52(-1.23%)
Jan 28, 2011 44.16 44.35 42.30 42.37 3,163,600 -1.78(-4.03%)
Jan 27, 2011 43.19 44.29 43.10 44.15 3,643,274 +0.98(+2.26%)
Jan 26, 2011 43.04 43.39 42.60 43.18 2,525,337 +0.18(+0.43%)
Jan 25, 2011 42.27 43.00 42.15 42.99 4,141,377 +0.46(+1.09%)
Jan 24, 2011 42.11 42.77 41.89 42.53 1,889,363 +0.58(+1.39%)
Jan 21, 2011 42.37 42.57 41.79 41.95 3,336,569 +0.10(+0.25%)
Jan 20, 2011 41.96 42.65 41.43 41.84 4,278,689 -0.36(-0.85%)
Jan 19, 2011 42.95 42.98 42.09 42.20 4,388,755 -0.92(-2.14%)
Jan 18, 2011 43.16 43.73 42.91 43.12 2,052,667 -0.04(-0.10%)
Jan 14, 2011 42.84 43.29 42.83 43.17 1,661,120 +0.24(+0.55%)
Jan 13, 2011 43.08 43.14 42.53 42.93 2,115,383 -0.20(-0.46%)
Jan 12, 2011 43.16 43.31 42.84 43.13 1,737,482 +0.21(+0.49%)
Jan 11, 2011 42.64 43.08 42.54 42.92 2,486,056 +0.42(+0.98%)
Jan 10, 2011 42.12 42.70 41.98 42.50 2,545,072 +0.10(+0.25%)
Jan 07, 2011 42.74 42.96 42.05 42.40 2,641,087 -0.18(-0.43%)
Jan 06, 2011 42.64 42.71 42.11 42.58 3,176,726 -0.16(-0.37%)
Jan 05, 2011 42.51 42.85 42.26 42.74 2,195,071 +0.05(+0.12%)
Jan 04, 2011 43.20 43.29 42.35 42.69 2,560,690 -0.56(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.