Thor Industries (NY: THO )

126.73 USD -3.63 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.39 28.46 26.39 26.44 530,821 -2.45(-8.48%)
Oct 28, 2011 28.36 29.08 28.11 28.89 723,214 +0.26(+0.91%)
Oct 27, 2011 27.58 28.85 27.21 28.63 627,530 +1.75(+6.51%)
Oct 26, 2011 27.00 27.14 25.75 26.88 284,144 +0.28(+1.05%)
Oct 25, 2011 27.03 27.06 26.19 26.60 261,703 -0.64(-2.35%)
Oct 24, 2011 26.66 27.51 26.66 27.24 424,751 +0.77(+2.91%)
Oct 21, 2011 26.20 27.20 26.05 26.47 624,656 +0.68(+2.64%)
Oct 20, 2011 25.53 25.86 24.87 25.79 343,028 +0.33(+1.30%)
Oct 19, 2011 25.89 26.26 25.36 25.46 386,721 -0.54(-2.08%)
Oct 18, 2011 25.42 26.25 24.96 26.00 578,858 +0.63(+2.48%)
Oct 17, 2011 25.79 25.90 25.05 25.37 492,246 -0.51(-1.97%)
Oct 14, 2011 26.27 26.45 25.62 25.88 485,037 -0.01(-0.04%)
Oct 13, 2011 26.03 26.58 25.42 25.89 754,711 -0.08(-0.31%)
Oct 12, 2011 26.24 26.80 25.80 25.97 892,511 +0.03(+0.12%)
Oct 11, 2011 25.83 26.39 25.41 25.94 430,390 -0.31(-1.18%)
Oct 10, 2011 26.04 26.48 25.94 26.25 558,368 +0.83(+3.27%)
Oct 07, 2011 25.58 26.27 25.23 25.42 910,012 +0.01(+0.04%)
Oct 06, 2011 25.34 25.55 25.03 25.41 637,715 +0.69(+2.79%)
Oct 05, 2011 23.77 24.98 23.27 24.72 965,983 +0.97(+4.08%)
Oct 04, 2011 21.57 23.78 21.41 23.75 795,648 +1.88(+8.60%)
Oct 03, 2011 22.21 23.62 21.53 21.87 954,148 -0.28(-1.26%)
Sep 30, 2011 23.98 23.98 22.03 22.15 1,302,197 -2.45(-9.96%)
Sep 29, 2011 22.17 24.60 22.00 24.60 2,047,724 +4.29(+21.12%)
Sep 28, 2011 21.31 21.47 20.15 20.31 553,684 -1.17(-5.45%)
Sep 27, 2011 22.01 22.75 21.31 21.48 807,229 +0.11(+0.51%)
Sep 26, 2011 20.44 21.45 20.29 21.37 725,087 +1.12(+5.53%)
Sep 23, 2011 19.09 20.63 19.02 20.25 558,636 +1.24(+6.52%)
Sep 22, 2011 18.79 19.61 18.71 19.01 364,396 -0.39(-2.01%)
Sep 21, 2011 20.65 20.81 19.27 19.40 323,235 -1.28(-6.19%)
Sep 20, 2011 21.42 21.65 20.63 20.68 379,200 -0.68(-3.18%)
Sep 19, 2011 21.46 21.53 20.64 21.36 417,045 -0.69(-3.13%)
Sep 16, 2011 22.78 22.78 21.63 22.05 718,461 -0.84(-3.67%)
Sep 15, 2011 22.20 23.13 21.81 22.89 706,823 +1.04(+4.76%)
Sep 14, 2011 21.47 22.46 21.09 21.85 572,092 +0.57(+2.68%)
Sep 13, 2011 20.24 21.97 20.24 21.28 780,624 +1.13(+5.61%)
Sep 12, 2011 19.40 20.16 19.30 20.15 302,210 +0.39(+1.97%)
Sep 09, 2011 20.51 20.84 19.46 19.76 423,255 -1.02(-4.91%)
Sep 08, 2011 20.77 21.33 20.58 20.78 545,008 -0.30(-1.42%)
Sep 07, 2011 20.10 21.15 20.10 21.08 444,049 +1.37(+6.95%)
Sep 06, 2011 19.07 19.98 18.99 19.71 283,105 -0.19(-0.95%)
Sep 02, 2011 20.43 20.52 19.51 19.90 401,525 -1.18(-5.60%)
Sep 01, 2011 22.21 22.41 20.98 21.08 326,097 -1.15(-5.17%)
Aug 31, 2011 22.11 22.88 21.94 22.23 547,900 +0.22(+1.00%)
Aug 30, 2011 21.95 22.18 21.42 22.01 543,326 -0.13(-0.59%)
Aug 29, 2011 21.18 22.41 21.04 22.14 561,639 +1.33(+6.39%)
Aug 26, 2011 19.71 20.90 19.26 20.81 316,110 +0.92(+4.63%)
Aug 25, 2011 21.10 21.27 19.46 19.89 380,513 -0.98(-4.70%)
Aug 24, 2011 20.09 21.04 19.88 20.87 423,176 +0.74(+3.68%)
Aug 23, 2011 19.24 20.14 18.99 20.13 436,866 +1.02(+5.34%)
Aug 22, 2011 19.38 19.69 18.85 19.11 379,936 +0.28(+1.49%)
Aug 19, 2011 19.05 19.79 18.69 18.83 391,413 -0.62(-3.19%)
Aug 18, 2011 19.51 19.62 18.94 19.45 729,460 -0.60(-2.99%)
Aug 17, 2011 20.77 20.89 19.99 20.05 546,240 -0.56(-2.72%)
Aug 16, 2011 20.68 20.82 20.10 20.61 458,426 -0.29(-1.39%)
Aug 15, 2011 20.87 21.63 20.66 20.90 942,979 +0.28(+1.36%)
Aug 12, 2011 20.15 20.64 19.89 20.62 1,004,962 +0.75(+3.77%)
Aug 11, 2011 18.15 20.00 18.15 19.87 719,720 +1.87(+10.39%)
Aug 10, 2011 18.05 18.74 17.87 18.00 748,136 -0.60(-3.23%)
Aug 09, 2011 18.79 19.25 17.62 18.60 2,061,831 +0.30(+1.64%)
Aug 08, 2011 18.79 19.21 18.01 18.30 1,768,954 -1.49(-7.53%)
Aug 05, 2011 19.73 20.40 19.20 19.79 1,557,627 +0.36(+1.85%)
Aug 04, 2011 20.66 20.66 19.42 19.43 1,727,061 -1.55(-7.39%)
Aug 03, 2011 21.39 21.86 20.68 20.98 4,336,711 -1.69(-7.45%)
Aug 02, 2011 24.23 24.43 22.61 22.67 1,503,132 -1.79(-7.32%)
Aug 01, 2011 24.73 25.07 24.11 24.46 467,428 -0.27(-1.09%)
Jul 29, 2011 24.52 25.06 24.22 24.73 371,471 -0.18(-0.72%)
Jul 28, 2011 24.87 25.20 24.87 24.91 345,969 +0.06(+0.24%)
Jul 27, 2011 25.88 25.88 24.65 24.85 380,414 -1.16(-4.46%)
Jul 26, 2011 26.37 26.37 25.96 26.01 296,998 -0.34(-1.29%)
Jul 25, 2011 26.61 26.67 26.32 26.35 398,557 -0.58(-2.15%)
Jul 22, 2011 27.23 27.23 26.90 26.93 229,887 +0.10(+0.37%)
Jul 21, 2011 26.95 26.99 26.61 26.83 452,049 +0.07(+0.26%)
Jul 20, 2011 26.67 26.82 26.42 26.76 560,526 +0.17(+0.64%)
Jul 19, 2011 26.01 26.61 25.34 26.59 706,421 +0.08(+0.30%)
Jul 18, 2011 27.27 27.27 26.32 26.51 381,130 -0.89(-3.25%)
Jul 15, 2011 27.46 27.46 27.04 27.40 417,281 +0.03(+0.11%)
Jul 14, 2011 28.27 28.32 27.20 27.37 375,968 -0.86(-3.05%)
Jul 13, 2011 27.88 28.55 27.77 28.23 523,805 +0.44(+1.58%)
Jul 12, 2011 27.67 27.93 27.52 27.79 315,521 -0.02(-0.07%)
Jul 11, 2011 28.33 28.52 27.70 27.81 346,980 -0.85(-2.97%)
Jul 08, 2011 28.91 28.91 28.13 28.66 294,030 -0.62(-2.12%)
Jul 07, 2011 29.19 29.41 28.95 29.28 414,104 +0.31(+1.07%)
Jul 06, 2011 28.89 29.09 28.62 28.97 781,400 +0.08(+0.28%)
Jul 05, 2011 28.90 29.10 28.49 28.89 876,057 -0.06(-0.21%)
Jul 01, 2011 28.85 28.99 28.23 28.95 546,315 +0.11(+0.38%)
Jun 30, 2011 28.49 29.19 28.38 28.84 370,350 +0.41(+1.44%)
Jun 29, 2011 28.37 28.55 28.08 28.43 305,856 +0.24(+0.85%)
Jun 28, 2011 28.14 28.35 28.03 28.19 419,710 +0.10(+0.36%)
Jun 27, 2011 28.49 28.49 27.77 28.09 575,291 -0.39(-1.37%)
Jun 24, 2011 28.56 28.81 28.39 28.48 1,160,449 -0.07(-0.25%)
Jun 23, 2011 27.85 28.64 27.69 28.55 508,434 +0.39(+1.38%)
Jun 22, 2011 28.41 28.57 28.15 28.16 329,174 -0.41(-1.44%)
Jun 21, 2011 28.35 28.95 28.19 28.57 408,224 +0.33(+1.17%)
Jun 20, 2011 28.07 28.29 28.06 28.24 675,223 +0.54(+1.95%)
Jun 17, 2011 27.91 28.09 27.33 27.70 599,911 +0.06(+0.22%)
Jun 16, 2011 28.48 28.61 27.15 27.64 964,209 -1.27(-4.39%)
Jun 15, 2011 28.83 29.28 28.62 28.91 507,827 -0.27(-0.93%)
Jun 14, 2011 28.66 29.80 28.44 29.18 793,161 +0.88(+3.11%)
Jun 13, 2011 29.22 29.22 28.12 28.30 897,448 -0.92(-3.15%)
Jun 10, 2011 30.12 30.12 29.17 29.22 660,055 -1.14(-3.75%)
Jun 09, 2011 30.22 30.83 28.99 30.36 646,837 +0.16(+0.53%)
Jun 08, 2011 30.79 30.90 29.91 30.20 435,888 -0.65(-2.11%)
Jun 07, 2011 31.10 31.24 30.71 30.85 188,617 +0.01(+0.03%)
Jun 06, 2011 30.65 30.96 30.06 30.84 362,486 +0.09(+0.29%)
Jun 03, 2011 30.61 31.07 30.37 30.75 283,718 -0.13(-0.42%)
May 24, 2011 30.95 31.30 30.69 30.88 245,595 +0.10(+0.32%)
May 23, 2011 30.95 31.06 30.48 30.78 183,876 -0.66(-2.10%)
May 20, 2011 32.21 32.32 31.29 31.44 183,136 -0.92(-2.84%)
May 19, 2011 32.04 32.43 31.78 32.36 131,422 +0.54(+1.70%)
May 18, 2011 31.60 31.92 31.38 31.82 169,800 +0.21(+0.66%)
May 17, 2011 31.46 31.92 31.27 31.61 181,739 -0.05(-0.16%)
May 16, 2011 32.03 32.22 31.61 31.66 309,244 -0.60(-1.86%)
May 13, 2011 32.66 33.79 31.95 32.26 687,715 -0.50(-1.53%)
May 12, 2011 30.57 32.82 30.57 32.76 552,849 +2.04(+6.64%)
May 11, 2011 30.79 31.23 30.56 30.72 318,692 -0.16(-0.52%)
May 10, 2011 29.98 30.93 29.88 30.88 329,020 +1.07(+3.59%)
May 09, 2011 29.56 30.19 29.41 29.81 133,019 +0.28(+0.95%)
May 06, 2011 30.29 30.47 29.28 29.53 406,902 -0.51(-1.70%)
May 05, 2011 29.53 31.10 29.44 30.04 490,601 +0.28(+0.94%)
May 04, 2011 30.33 30.65 29.63 29.76 336,839 -0.41(-1.36%)
May 03, 2011 30.89 31.04 30.10 30.17 240,533 -0.84(-2.71%)
May 02, 2011 31.05 31.09 31.00 31.01 613,823 +0.00(+0.00%)
Apr 29, 2011 30.95 31.21 30.63 31.01 297,567 +0.18(+0.58%)
Apr 28, 2011 31.09 31.22 30.63 30.83 181,336 -0.36(-1.15%)
Apr 27, 2011 31.00 31.27 30.82 31.19 190,638 +0.19(+0.61%)
Apr 26, 2011 31.43 31.74 30.84 31.00 237,446 -0.30(-0.96%)
Apr 25, 2011 31.20 31.39 30.96 31.30 212,590 +0.02(+0.06%)
Apr 21, 2011 31.02 31.52 30.88 31.28 142,772 +0.35(+1.13%)
Apr 20, 2011 31.11 31.35 30.78 30.93 261,296 +0.34(+1.11%)
Apr 19, 2011 30.57 30.92 30.17 30.59 472,000 +0.24(+0.79%)
Apr 18, 2011 29.59 30.38 29.57 30.35 376,958 +0.24(+0.80%)
Apr 15, 2011 29.81 30.17 29.63 30.11 224,932 +0.31(+1.04%)
Apr 14, 2011 29.70 29.93 29.31 29.80 517,396 -0.07(-0.23%)
Apr 13, 2011 30.65 30.77 29.84 29.87 508,249 -0.53(-1.74%)
Apr 12, 2011 31.50 31.56 30.12 30.40 566,909 -1.38(-4.34%)
Apr 11, 2011 32.49 32.58 31.53 31.78 280,561 -0.70(-2.16%)
Apr 08, 2011 33.45 33.72 32.29 32.48 469,630 -0.75(-2.26%)
Apr 07, 2011 33.38 33.69 33.06 33.23 250,309 -0.14(-0.42%)
Apr 06, 2011 33.91 34.05 33.26 33.37 320,115 -0.47(-1.39%)
Apr 05, 2011 33.61 34.36 33.59 33.84 306,567 +0.22(+0.65%)
Apr 04, 2011 33.98 34.19 33.50 33.62 280,333 -0.33(-0.97%)
Apr 01, 2011 33.70 34.36 33.58 33.95 357,606 +0.58(+1.74%)
Mar 31, 2011 32.90 33.63 32.90 33.37 195,505 +0.42(+1.27%)
Mar 30, 2011 32.98 33.09 32.70 32.95 200,649 +0.09(+0.27%)
Mar 29, 2011 32.58 33.03 32.43 32.86 212,171 +0.29(+0.89%)
Mar 28, 2011 32.19 32.76 31.97 32.57 256,215 +0.51(+1.59%)
Mar 25, 2011 32.40 32.54 32.00 32.06 170,753 -0.23(-0.71%)
Mar 24, 2011 32.19 32.47 31.96 32.29 220,029 +0.28(+0.87%)
Mar 23, 2011 32.00 32.14 31.28 32.01 313,102 -0.09(-0.28%)
Mar 22, 2011 33.00 33.14 31.88 32.10 281,772 -0.89(-2.70%)
Mar 21, 2011 33.21 33.21 32.94 32.99 365,821 +1.66(+5.30%)
Mar 18, 2011 31.69 31.69 31.17 31.33 595,040 +0.16(+0.51%)
Mar 17, 2011 31.76 32.84 31.10 31.17 575,695 +0.15(+0.48%)
Mar 16, 2011 31.38 31.61 30.93 31.02 442,005 -0.38(-1.21%)
Mar 15, 2011 31.03 31.57 31.00 31.40 438,973 -0.10(-0.32%)
Mar 14, 2011 31.27 32.00 31.01 31.50 428,610 -0.16(-0.51%)
Mar 11, 2011 30.26 31.88 30.22 31.66 1,495,058 -0.48(-1.49%)
Mar 10, 2011 31.88 32.39 31.86 32.14 411,533 -0.29(-0.89%)
Mar 09, 2011 32.10 32.65 31.93 32.43 213,896 +0.26(+0.81%)
Mar 08, 2011 31.82 32.52 31.41 32.17 358,185 +0.46(+1.45%)
Mar 07, 2011 32.58 32.83 31.64 31.71 393,273 -0.82(-2.52%)
Mar 04, 2011 32.95 33.05 32.28 32.53 373,388 -0.50(-1.51%)
Mar 03, 2011 32.61 33.04 32.61 33.03 204,435 +0.70(+2.17%)
Mar 02, 2011 32.43 32.51 31.79 32.33 260,509 -0.08(-0.25%)
Mar 01, 2011 33.44 33.64 32.36 32.41 444,094 -0.83(-2.50%)
Feb 28, 2011 32.73 33.53 32.73 33.24 555,414 +0.64(+1.96%)
Feb 25, 2011 31.81 32.79 31.68 32.60 643,135 +0.93(+2.94%)
Feb 24, 2011 31.51 32.18 31.10 31.67 683,602 +0.14(+0.44%)
Feb 23, 2011 33.15 33.15 30.60 31.53 1,210,986 -1.68(-5.06%)
Feb 22, 2011 35.25 35.25 32.63 33.21 1,151,001 -2.80(-7.78%)
Feb 18, 2011 35.96 36.04 35.66 36.01 185,930 +0.14(+0.39%)
Feb 17, 2011 35.60 36.20 35.34 35.87 235,911 +0.19(+0.53%)
Feb 16, 2011 35.93 36.04 35.54 35.68 208,026 -0.09(-0.25%)
Feb 15, 2011 35.98 36.17 35.70 35.77 207,420 -0.27(-0.75%)
Feb 14, 2011 36.30 36.54 35.83 36.04 308,472 -0.28(-0.77%)
Feb 11, 2011 36.01 36.40 35.97 36.32 201,748 +0.19(+0.53%)
Feb 10, 2011 35.82 36.36 35.47 36.13 304,216 +0.11(+0.31%)
Feb 09, 2011 36.38 36.52 35.88 36.02 206,947 -0.43(-1.18%)
Feb 08, 2011 36.03 36.54 35.86 36.45 190,450 +0.41(+1.14%)
Feb 07, 2011 35.68 36.13 35.59 36.04 387,051 +0.41(+1.15%)
Feb 04, 2011 36.04 36.09 35.45 35.63 436,015 -0.37(-1.03%)
Feb 03, 2011 38.42 39.12 35.42 36.00 1,186,196 -1.01(-2.73%)
Feb 02, 2011 37.65 38.21 36.88 37.01 462,228 -0.70(-1.86%)
Feb 01, 2011 37.21 37.81 37.10 37.71 380,484 +0.55(+1.48%)
Jan 31, 2011 36.74 37.45 36.39 37.16 636,140 +0.58(+1.59%)
Jan 28, 2011 37.10 37.11 35.85 36.58 522,179 -0.55(-1.48%)
Jan 27, 2011 36.75 37.22 36.61 37.13 404,198 +0.36(+0.98%)
Jan 26, 2011 36.34 36.97 36.14 36.77 378,458 +0.46(+1.27%)
Jan 25, 2011 36.35 36.37 35.57 36.31 385,322 -0.13(-0.36%)
Jan 24, 2011 36.33 36.55 36.22 36.44 268,179 +0.19(+0.52%)
Jan 21, 2011 35.99 36.57 35.72 36.25 252,599 +0.55(+1.54%)
Jan 20, 2011 36.01 36.31 35.38 35.70 372,584 -0.47(-1.30%)
Jan 19, 2011 36.97 37.31 35.90 36.17 299,085 -0.75(-2.03%)
Jan 18, 2011 36.14 36.95 35.71 36.92 440,270 +0.82(+2.27%)
Jan 14, 2011 35.69 36.40 35.21 36.10 350,630 +0.37(+1.04%)
Jan 13, 2011 36.42 36.49 35.55 35.73 261,623 -0.64(-1.76%)
Jan 12, 2011 34.55 36.64 34.54 36.37 674,763 +2.13(+6.22%)
Jan 11, 2011 34.17 34.61 33.95 34.24 221,103 +0.25(+0.74%)
Jan 10, 2011 33.65 34.07 33.21 33.99 286,175 +0.21(+0.62%)
Jan 07, 2011 33.80 34.33 33.55 33.78 311,732 +0.10(+0.30%)
Jan 06, 2011 34.00 34.17 33.45 33.68 247,085 -0.27(-0.80%)
Jan 05, 2011 33.81 34.45 33.81 33.95 409,181 +0.08(+0.24%)
Jan 04, 2011 34.18 34.22 33.26 33.87 329,067 -0.60(-1.74%)
Jan 03, 2011 34.18 34.90 33.96 34.47 350,076 +0.51(+1.50%)
Dec 31, 2010 33.94 34.09 33.90 33.96 234,402 -0.05(-0.15%)
Dec 30, 2010 34.01 34.24 33.75 34.01 127,729 -0.01(-0.03%)
Dec 29, 2010 34.18 34.32 33.95 34.02 221,193 -0.12(-0.35%)
Dec 28, 2010 34.35 34.40 34.00 34.14 181,096 -0.11(-0.32%)
Dec 27, 2010 34.78 34.78 34.18 34.25 172,435 -0.66(-1.89%)
Dec 23, 2010 34.75 35.11 34.58 34.91 264,365 +0.24(+0.69%)
Dec 22, 2010 34.74 35.06 34.39 34.67 338,334 +0.04(+0.12%)
Dec 21, 2010 33.94 34.95 33.94 34.63 460,489 +0.63(+1.85%)
Dec 20, 2010 34.27 34.42 33.98 34.00 229,103 -0.12(-0.35%)
Dec 17, 2010 33.93 34.22 33.49 34.12 484,130 +0.35(+1.04%)
Dec 16, 2010 32.71 33.94 32.66 33.77 953,884 +1.22(+3.75%)
Dec 15, 2010 32.10 33.31 32.10 32.55 1,047,581 +0.42(+1.31%)
Dec 14, 2010 31.06 32.18 31.01 32.13 775,962 +1.17(+3.78%)
Dec 13, 2010 31.70 31.70 30.74 30.96 594,214 -0.54(-1.71%)
Dec 10, 2010 31.57 31.66 31.18 31.50 623,071 +0.04(+0.13%)
Dec 09, 2010 32.13 32.38 31.36 31.46 518,677 -0.38(-1.19%)
Dec 08, 2010 30.88 31.98 30.86 31.84 534,308 +0.97(+3.14%)
Dec 07, 2010 31.52 31.72 30.75 30.87 522,979 -0.24(-0.77%)
Dec 06, 2010 30.81 31.42 30.66 31.11 450,062 +0.16(+0.52%)
Dec 03, 2010 30.09 31.09 29.97 30.95 568,162 +0.63(+2.08%)
Dec 02, 2010 29.90 30.40 29.76 30.32 773,418 +0.47(+1.57%)
Dec 01, 2010 29.78 30.50 29.60 29.85 1,054,074 +0.32(+1.08%)
Nov 30, 2010 30.68 31.12 29.15 29.53 2,716,842 -4.11(-12.22%)
Nov 29, 2010 34.35 34.42 33.15 33.64 525,741 -0.91(-2.63%)
Nov 26, 2010 34.44 34.73 34.34 34.55 126,069 -0.19(-0.55%)
Nov 24, 2010 33.86 34.74 34.74 34.74 315,779 +1.12(+3.33%)
Nov 23, 2010 33.73 33.94 33.50 33.62 279,794 -0.43(-1.26%)
Nov 22, 2010 33.80 34.21 33.72 34.05 263,298 +0.14(+0.41%)
Nov 19, 2010 33.80 34.06 33.67 33.91 169,312 +0.06(+0.18%)
Nov 18, 2010 33.68 34.06 33.68 33.85 195,259 +0.33(+0.98%)
Nov 17, 2010 32.65 33.58 32.46 33.52 295,057 +0.82(+2.51%)
Nov 16, 2010 33.10 33.35 32.45 32.70 342,788 -0.71(-2.13%)
Nov 15, 2010 33.35 33.61 33.14 33.41 214,465 +0.22(+0.66%)
Nov 12, 2010 33.62 33.91 32.98 33.19 339,767 -0.68(-2.01%)
Nov 11, 2010 33.34 33.99 33.06 33.87 307,125 +0.19(+0.56%)
Nov 10, 2010 33.05 33.80 32.55 33.68 216,791 +0.68(+2.06%)
Nov 09, 2010 34.10 34.10 32.85 33.00 307,598 -1.04(-3.06%)
Nov 08, 2010 34.03 34.24 33.43 34.04 273,961 -0.09(-0.26%)
Nov 05, 2010 33.41 34.21 33.26 34.13 375,520 +0.70(+2.09%)
Nov 04, 2010 32.08 33.48 32.07 33.43 459,739 +1.75(+5.52%)
Nov 03, 2010 32.33 32.33 31.14 31.68 1,075,321 -0.53(-1.65%)
Nov 02, 2010 31.56 32.22 31.48 32.21 318,420 +0.78(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.