Aercap Holdings N.V. (NY: AER )

57.56 USD +2.54 (+4.62%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.30 10.78 10.12 10.76 619,427 +0.82(+8.25%)
Nov 29, 2011 9.460 9.950 9.200 9.940 748,593 +0.27(+2.79%)
Nov 28, 2011 9.940 10.00 9.570 9.670 381,855 +0.12(+1.26%)
Nov 25, 2011 9.680 9.800 9.520 9.550 166,005 -0.18(-1.85%)
Nov 23, 2011 9.840 9.900 9.610 9.730 335,348 -0.25(-2.51%)
Nov 22, 2011 10.16 10.19 9.980 9.980 327,606 -0.21(-2.06%)
Nov 21, 2011 10.22 10.29 9.920 10.19 444,890 -0.23(-2.21%)
Nov 18, 2011 10.57 10.60 10.35 10.42 490,860 -0.05(-0.48%)
Nov 17, 2011 10.77 10.88 10.29 10.47 717,041 -0.28(-2.60%)
Nov 16, 2011 10.93 11.07 10.73 10.75 352,367 -0.37(-3.33%)
Nov 15, 2011 11.13 11.22 10.94 11.12 367,865 -0.08(-0.71%)
Nov 14, 2011 11.24 11.31 11.07 11.20 398,029 -0.09(-0.80%)
Nov 11, 2011 11.35 11.45 11.26 11.29 548,420 +0.08(+0.71%)
Nov 10, 2011 11.34 11.34 11.10 11.21 463,982 -0.01(-0.09%)
Nov 09, 2011 11.30 11.46 11.08 11.22 581,088 -0.47(-4.02%)
Nov 08, 2011 12.12 12.32 11.59 11.69 701,769 -0.22(-1.85%)
Nov 07, 2011 11.79 12.01 11.59 11.91 325,252 +0.11(+0.93%)
Nov 04, 2011 11.74 11.87 11.60 11.80 280,658 -0.11(-0.92%)
Nov 03, 2011 11.97 12.00 11.44 11.91 470,062 +0.05(+0.42%)
Nov 02, 2011 11.81 11.90 11.46 11.86 508,857 +0.32(+2.77%)
Nov 01, 2011 11.27 11.70 11.25 11.54 614,153 -0.32(-2.70%)
Oct 31, 2011 11.71 12.16 11.71 11.86 740,183 -0.14(-1.17%)
Oct 28, 2011 11.94 12.11 11.81 12.00 496,431 -0.02(-0.17%)
Oct 27, 2011 12.13 12.25 11.79 12.02 732,422 +0.36(+3.09%)
Oct 26, 2011 11.57 11.76 11.40 11.66 680,871 +0.26(+2.28%)
Oct 25, 2011 11.37 11.61 11.09 11.40 533,496 -0.10(-0.87%)
Oct 24, 2011 10.95 11.62 10.93 11.50 570,210 +0.59(+5.41%)
Oct 21, 2011 10.88 11.22 10.69 10.91 889,760 +0.21(+1.96%)
Oct 20, 2011 10.88 10.97 10.49 10.70 987,375 -0.15(-1.38%)
Oct 19, 2011 11.10 11.23 10.76 10.85 647,831 -0.23(-2.08%)
Oct 18, 2011 10.92 11.33 10.74 11.08 724,004 +0.18(+1.65%)
Oct 17, 2011 10.99 11.07 10.86 10.90 605,788 -0.21(-1.89%)
Oct 14, 2011 10.99 11.14 10.91 11.11 565,487 +0.21(+1.93%)
Oct 13, 2011 10.69 10.92 10.48 10.90 460,356 +0.09(+0.83%)
Oct 12, 2011 10.64 10.96 10.60 10.81 605,426 +0.31(+2.95%)
Oct 11, 2011 10.15 10.67 10.04 10.50 590,499 +0.22(+2.14%)
Oct 10, 2011 9.860 10.29 9.750 10.28 711,637 +0.68(+7.08%)
Oct 07, 2011 9.770 10.03 9.390 9.600 729,040 -0.18(-1.84%)
Oct 06, 2011 9.760 9.850 9.690 9.780 849,010 +0.29(+3.06%)
Oct 05, 2011 9.450 9.530 9.230 9.490 1,017,163 +0.08(+0.85%)
Oct 04, 2011 9.060 9.420 8.770 9.410 795,651 +0.22(+2.39%)
Oct 03, 2011 9.750 10.00 9.170 9.190 741,795 -0.73(-7.36%)
Sep 30, 2011 10.07 10.14 9.805 9.920 613,858 -0.36(-3.50%)
Sep 29, 2011 10.28 10.44 10.00 10.28 573,134 +0.24(+2.39%)
Sep 28, 2011 10.31 10.44 9.985 10.04 602,608 -0.27(-2.62%)
Sep 27, 2011 10.09 10.56 10.07 10.31 611,523 +0.50(+5.10%)
Sep 26, 2011 9.580 9.940 9.360 9.810 680,379 +0.35(+3.70%)
Sep 23, 2011 9.190 9.600 9.170 9.460 551,974 +0.26(+2.83%)
Sep 22, 2011 9.630 10.01 9.020 9.200 1,207,127 -0.74(-7.44%)
Sep 21, 2011 10.40 10.52 9.940 9.940 405,873 -0.43(-4.15%)
Sep 20, 2011 10.56 10.68 10.35 10.37 463,497 -0.14(-1.33%)
Sep 19, 2011 10.68 10.81 10.43 10.51 492,634 -0.26(-2.41%)
Sep 16, 2011 10.54 10.86 10.48 10.77 521,622 +0.27(+2.57%)
Sep 15, 2011 10.52 10.73 10.36 10.50 339,600 +0.12(+1.16%)
Sep 14, 2011 10.38 10.57 10.18 10.38 437,407 +0.12(+1.17%)
Sep 13, 2011 10.05 10.42 10.00 10.26 441,199 +0.26(+2.60%)
Sep 12, 2011 9.940 10.15 9.760 10.00 492,457 -0.06(-0.60%)
Sep 09, 2011 10.66 10.68 10.00 10.06 867,314 -0.27(-2.61%)
Sep 08, 2011 10.37 10.63 10.28 10.33 386,854 -0.15(-1.43%)
Sep 07, 2011 10.29 10.56 10.25 10.48 436,393 +0.34(+3.35%)
Sep 06, 2011 10.00 10.16 9.920 10.14 448,802 -0.19(-1.84%)
Sep 02, 2011 10.40 10.49 10.14 10.33 373,204 -0.35(-3.28%)
Sep 01, 2011 11.08 11.16 10.61 10.68 609,490 -0.43(-3.87%)
Aug 31, 2011 10.98 11.39 10.96 11.11 442,277 +0.17(+1.55%)
Aug 30, 2011 10.92 11.12 10.75 10.94 426,587 -0.09(-0.82%)
Aug 29, 2011 10.59 11.15 10.56 11.03 404,669 +0.59(+5.65%)
Aug 26, 2011 9.950 10.50 9.850 10.44 700,518 +0.42(+4.19%)
Aug 25, 2011 10.27 10.36 9.985 10.02 841,141 -0.17(-1.67%)
Aug 24, 2011 10.05 10.21 9.990 10.19 835,896 +0.15(+1.49%)
Aug 23, 2011 10.10 10.13 9.960 10.04 839,820 +0.02(+0.20%)
Aug 22, 2011 10.17 10.25 9.835 10.02 950,567 +0.13(+1.31%)
Aug 19, 2011 10.64 10.69 9.730 9.890 1,174,433 -0.83(-7.74%)
Aug 18, 2011 10.88 10.89 10.47 10.72 534,366 -0.58(-5.13%)
Aug 17, 2011 11.45 11.48 11.25 11.30 405,666 -0.05(-0.44%)
Aug 16, 2011 11.07 11.50 11.05 11.35 441,642 +0.11(+0.98%)
Aug 15, 2011 11.11 11.36 11.10 11.24 568,417 +0.26(+2.37%)
Aug 12, 2011 10.80 11.14 10.72 10.98 454,728 +0.28(+2.62%)
Aug 11, 2011 10.12 10.90 9.990 10.70 720,753 +0.66(+6.57%)
Aug 10, 2011 10.12 10.49 9.970 10.04 822,368 -0.35(-3.37%)
Aug 09, 2011 10.53 10.43 9.880 10.39 1,056,159 +0.59(+6.02%)
Aug 08, 2011 10.53 10.59 9.540 9.800 2,077,141 -0.97(-9.01%)
Aug 05, 2011 11.67 11.67 10.64 10.77 1,363,363 -0.23(-2.09%)
Aug 04, 2011 11.58 11.65 10.95 11.00 1,289,097 -0.78(-6.62%)
Aug 03, 2011 11.85 12.01 11.61 11.78 480,583 +0.02(+0.17%)
Aug 02, 2011 12.14 12.19 11.76 11.76 807,904 -0.50(-4.08%)
Aug 01, 2011 12.49 12.55 12.11 12.26 616,978 -0.06(-0.49%)
Jul 29, 2011 12.30 12.48 12.16 12.32 502,252 -0.16(-1.28%)
Jul 28, 2011 12.70 12.79 12.42 12.48 318,125 -0.24(-1.89%)
Jul 27, 2011 12.95 13.13 12.68 12.72 605,866 -0.34(-2.60%)
Jul 26, 2011 13.09 13.13 12.95 13.06 254,185 +0.00(+0.00%)
Jul 25, 2011 12.95 13.07 12.95 13.06 229,406 -0.07(-0.53%)
Jul 22, 2011 13.12 13.13 13.07 13.13 173,963 -0.07(-0.53%)
Jul 21, 2011 13.07 13.20 12.99 13.20 435,408 +0.18(+1.38%)
Jul 20, 2011 12.88 13.20 12.87 13.02 263,241 +0.18(+1.40%)
Jul 19, 2011 12.81 12.95 12.74 12.84 233,889 +0.09(+0.71%)
Jul 18, 2011 12.66 12.77 12.57 12.75 535,261 +0.03(+0.24%)
Jul 15, 2011 12.33 12.74 12.32 12.72 529,050 +0.42(+3.41%)
Jul 14, 2011 12.48 12.53 12.28 12.30 274,502 -0.19(-1.52%)
Jul 13, 2011 12.33 12.61 12.24 12.49 390,484 +0.20(+1.63%)
Jul 12, 2011 12.30 12.44 12.25 12.29 190,277 -0.09(-0.73%)
Jul 11, 2011 12.52 12.61 12.32 12.38 276,463 -0.37(-2.90%)
Jul 08, 2011 12.86 13.00 12.64 12.75 393,571 -0.26(-2.00%)
Jul 07, 2011 12.98 13.29 12.98 13.01 454,376 +0.03(+0.23%)
Jul 06, 2011 13.32 13.53 12.96 12.98 262,430 -0.14(-1.07%)
Jul 05, 2011 13.37 13.41 13.10 13.12 185,963 -0.21(-1.58%)
Jul 01, 2011 12.92 13.36 12.92 13.33 302,150 +0.32(+2.46%)
Jun 30, 2011 12.98 13.20 12.96 13.01 240,312 +0.09(+0.70%)
Jun 29, 2011 12.74 12.96 12.71 12.92 285,278 +0.26(+2.05%)
Jun 28, 2011 12.49 12.66 12.38 12.66 234,827 +0.20(+1.61%)
Jun 27, 2011 12.36 12.57 12.24 12.46 263,513 +0.08(+0.65%)
Jun 24, 2011 12.42 12.68 12.25 12.38 571,249 -0.05(-0.40%)
Jun 23, 2011 12.58 12.63 12.42 12.43 748,332 -0.41(-3.19%)
Jun 22, 2011 12.61 12.88 12.54 12.84 619,653 +0.20(+1.58%)
Jun 21, 2011 12.54 12.78 12.54 12.64 258,018 +0.23(+1.85%)
Jun 20, 2011 12.44 12.48 12.40 12.41 253,180 +0.04(+0.32%)
Jun 17, 2011 12.43 12.46 12.27 12.37 266,643 +0.11(+0.90%)
Jun 16, 2011 12.29 12.38 12.15 12.26 187,209 -0.03(-0.24%)
Jun 15, 2011 12.28 12.45 12.18 12.29 262,001 -0.17(-1.36%)
Jun 14, 2011 12.40 12.53 12.23 12.46 213,406 +0.17(+1.38%)
Jun 13, 2011 12.30 12.42 12.24 12.29 374,757 +0.01(+0.08%)
Jun 10, 2011 12.47 12.59 12.16 12.28 341,515 -0.26(-2.07%)
Jun 09, 2011 12.43 12.62 12.35 12.54 233,129 +0.16(+1.29%)
Jun 08, 2011 12.68 12.81 12.37 12.38 475,043 -0.26(-2.06%)
Jun 07, 2011 12.76 12.76 12.56 12.64 556,567 -0.02(-0.16%)
Jun 06, 2011 12.86 12.92 12.54 12.66 381,100 -0.23(-1.78%)
Jun 03, 2011 12.82 12.95 12.81 12.89 250,037 +0.01(+0.08%)
May 24, 2011 13.16 13.16 12.86 12.88 320,496 -0.25(-1.90%)
May 23, 2011 13.11 13.24 13.05 13.13 470,778 -0.22(-1.65%)
May 20, 2011 13.59 13.59 13.29 13.35 757,047 -0.29(-2.13%)
May 19, 2011 13.67 13.68 13.50 13.64 630,694 +0.05(+0.37%)
May 18, 2011 13.59 13.75 13.50 13.59 507,869 +0.00(+0.00%)
May 17, 2011 13.66 13.77 13.40 13.59 679,722 -0.18(-1.31%)
May 16, 2011 13.72 14.06 13.69 13.77 356,510 -0.01(-0.07%)
May 13, 2011 13.97 14.01 13.75 13.78 254,620 -0.21(-1.50%)
May 12, 2011 13.76 14.01 13.69 13.99 244,184 +0.11(+0.79%)
May 11, 2011 14.09 14.09 13.80 13.88 289,105 -0.18(-1.28%)
May 10, 2011 13.91 14.06 13.81 14.06 413,279 +0.23(+1.66%)
May 09, 2011 13.86 13.95 13.75 13.83 253,570 -0.03(-0.22%)
May 06, 2011 13.91 13.96 13.57 13.86 965,584 +0.30(+2.21%)
May 05, 2011 13.69 14.08 13.53 13.56 743,824 -0.05(-0.37%)
May 04, 2011 14.12 14.12 13.41 13.61 897,793 -0.53(-3.75%)
May 03, 2011 14.36 14.42 14.11 14.14 490,520 -0.22(-1.53%)
May 02, 2011 14.38 14.38 14.30 14.36 353,954 +0.04(+0.28%)
Apr 29, 2011 14.45 14.48 14.29 14.32 455,470 -0.13(-0.90%)
Apr 28, 2011 14.71 14.71 14.36 14.45 374,961 -0.21(-1.43%)
Apr 27, 2011 14.40 14.66 14.34 14.66 420,250 +0.25(+1.73%)
Apr 26, 2011 14.36 14.53 14.33 14.41 455,117 +0.04(+0.28%)
Apr 25, 2011 14.41 14.45 14.26 14.37 274,144 -0.02(-0.14%)
Apr 21, 2011 14.43 14.45 14.14 14.39 723,988 +0.03(+0.21%)
Apr 20, 2011 14.33 14.43 14.18 14.36 811,054 +0.18(+1.27%)
Apr 19, 2011 14.30 14.37 13.99 14.18 1,385,593 -0.06(-0.42%)
Apr 18, 2011 14.48 14.55 13.94 14.24 1,482,009 -0.36(-2.47%)
Apr 15, 2011 14.78 14.92 14.55 14.60 444,939 -0.14(-0.95%)
Apr 14, 2011 14.60 14.74 14.47 14.74 418,712 +0.01(+0.07%)
Apr 13, 2011 14.50 14.95 14.44 14.73 992,968 +0.29(+2.01%)
Apr 12, 2011 14.21 14.44 14.17 14.44 519,697 +0.10(+0.70%)
Apr 11, 2011 14.19 14.42 14.07 14.34 785,549 +0.15(+1.06%)
Apr 08, 2011 13.65 14.28 13.65 14.19 2,587,493 +0.94(+7.09%)
Apr 07, 2011 12.91 13.33 12.91 13.25 590,564 +0.30(+2.32%)
Apr 06, 2011 12.75 13.03 12.66 12.95 870,388 +0.29(+2.29%)
Apr 05, 2011 12.50 12.68 12.44 12.66 1,089,255 +0.18(+1.44%)
Apr 04, 2011 12.56 12.64 12.31 12.48 1,033,849 -0.08(-0.64%)
Apr 01, 2011 12.70 12.86 12.51 12.56 296,949 -0.01(-0.08%)
Mar 31, 2011 12.56 12.73 12.56 12.57 326,363 +0.04(+0.32%)
Mar 30, 2011 12.89 12.89 12.51 12.53 893,707 -0.27(-2.11%)
Mar 29, 2011 13.01 13.01 12.76 12.80 478,536 -0.20(-1.54%)
Mar 28, 2011 13.22 13.39 12.94 13.00 295,364 -0.24(-1.81%)
Mar 25, 2011 13.02 13.33 13.00 13.24 586,309 +0.24(+1.85%)
Mar 24, 2011 12.99 13.13 12.84 13.00 246,369 +0.09(+0.70%)
Mar 23, 2011 12.79 12.96 12.64 12.91 643,030 +0.04(+0.31%)
Mar 22, 2011 13.21 13.30 12.83 12.87 360,867 -0.34(-2.57%)
Mar 21, 2011 13.19 13.27 13.18 13.21 229,010 +0.09(+0.69%)
Mar 18, 2011 12.77 13.15 12.73 13.12 362,548 +0.50(+3.96%)
Mar 17, 2011 12.82 12.83 12.50 12.62 636,073 -0.01(-0.08%)
Mar 16, 2011 12.96 13.03 12.59 12.63 549,883 -0.37(-2.85%)
Mar 15, 2011 12.91 13.28 12.87 13.00 316,046 -0.28(-2.11%)
Mar 14, 2011 13.21 13.33 13.01 13.28 453,800 -0.07(-0.52%)
Mar 11, 2011 13.15 13.49 13.11 13.35 291,805 +0.07(+0.53%)
Mar 10, 2011 13.54 13.54 13.09 13.28 348,718 -0.46(-3.35%)
Mar 09, 2011 13.34 13.76 13.34 13.74 362,176 +0.33(+2.46%)
Mar 08, 2011 13.42 13.79 13.32 13.41 350,033 -0.03(-0.22%)
Mar 07, 2011 13.65 13.70 13.29 13.44 433,157 -0.20(-1.47%)
Mar 04, 2011 13.92 13.93 13.51 13.64 211,112 -0.29(-2.08%)
Mar 03, 2011 13.71 13.93 13.67 13.93 356,310 +0.42(+3.11%)
Mar 02, 2011 13.49 13.72 13.30 13.51 724,709 +0.06(+0.45%)
Mar 01, 2011 13.65 13.76 13.40 13.45 365,073 -0.12(-0.88%)
Feb 28, 2011 13.97 14.06 13.54 13.57 554,670 -0.45(-3.21%)
Feb 25, 2011 14.03 14.09 13.81 14.02 255,972 +0.10(+0.72%)
Feb 24, 2011 14.49 14.49 13.87 13.92 290,456 -0.08(-0.57%)
Feb 23, 2011 14.24 14.25 13.32 14.00 702,791 -0.26(-1.82%)
Feb 22, 2011 14.58 14.72 14.08 14.26 452,209 -0.57(-3.84%)
Feb 18, 2011 14.89 14.93 14.75 14.83 138,078 -0.05(-0.34%)
Feb 17, 2011 14.92 15.05 14.71 14.88 243,889 -0.05(-0.33%)
Feb 16, 2011 14.99 15.10 14.87 14.93 100,682 -0.03(-0.20%)
Feb 15, 2011 15.04 15.16 14.79 14.96 158,719 -0.07(-0.47%)
Feb 14, 2011 14.92 15.31 14.80 15.03 343,019 +0.22(+1.49%)
Feb 11, 2011 14.50 14.86 14.40 14.81 269,868 +0.31(+2.14%)
Feb 10, 2011 14.76 14.82 14.45 14.50 480,818 -0.29(-1.96%)
Feb 09, 2011 15.12 15.13 14.45 14.79 612,975 -0.44(-2.89%)
Feb 08, 2011 15.70 15.71 14.95 15.23 682,346 -0.45(-2.87%)
Feb 07, 2011 15.55 15.99 15.49 15.68 364,926 +0.20(+1.29%)
Feb 04, 2011 15.45 15.60 15.31 15.48 230,298 -0.02(-0.13%)
Feb 03, 2011 15.23 15.52 15.22 15.50 254,781 +0.23(+1.51%)
Feb 02, 2011 15.30 15.50 15.24 15.27 138,490 -0.06(-0.39%)
Feb 01, 2011 15.10 15.39 14.85 15.33 392,984 +0.41(+2.75%)
Jan 31, 2011 15.07 15.40 14.88 14.92 466,529 -0.09(-0.60%)
Jan 28, 2011 15.54 15.55 14.90 15.01 350,414 -0.57(-3.66%)
Jan 27, 2011 15.40 15.95 15.35 15.58 653,052 +0.14(+0.91%)
Jan 26, 2011 14.88 15.55 14.77 15.44 518,816 +0.55(+3.69%)
Jan 25, 2011 14.84 15.00 14.68 14.89 363,429 -0.04(-0.27%)
Jan 24, 2011 14.43 15.25 14.40 14.93 773,882 +0.51(+3.54%)
Jan 21, 2011 14.27 14.47 14.09 14.42 292,058 +0.18(+1.26%)
Jan 20, 2011 14.30 14.38 14.11 14.24 312,451 -0.13(-0.90%)
Jan 19, 2011 14.20 14.47 14.19 14.37 694,721 +0.19(+1.34%)
Jan 18, 2011 14.06 14.26 13.98 14.18 456,082 +0.08(+0.57%)
Jan 14, 2011 14.00 14.19 13.96 14.10 181,458 +0.03(+0.21%)
Jan 13, 2011 14.09 14.15 13.92 14.07 174,825 -0.02(-0.14%)
Jan 12, 2011 14.13 14.23 13.95 14.09 232,933 +0.07(+0.50%)
Jan 11, 2011 14.21 14.33 13.97 14.02 191,936 -0.14(-0.99%)
Jan 10, 2011 13.87 14.16 13.84 14.16 192,888 +0.19(+1.36%)
Jan 07, 2011 14.26 14.27 13.83 13.97 385,317 -0.29(-2.03%)
Jan 06, 2011 14.27 14.50 14.17 14.26 165,212 -0.03(-0.21%)
Jan 05, 2011 13.92 14.30 13.76 14.29 791,529 +0.28(+2.00%)
Jan 04, 2011 14.06 14.27 13.99 14.01 367,186 -0.01(-0.07%)
Jan 03, 2011 14.20 14.26 13.97 14.02 292,883 -0.10(-0.71%)
Dec 31, 2010 14.11 14.20 14.05 14.12 93,807 -0.04(-0.28%)
Dec 30, 2010 14.09 14.16 14.04 14.16 110,707 +0.07(+0.50%)
Dec 29, 2010 13.99 14.12 13.98 14.09 127,574 +0.10(+0.71%)
Dec 28, 2010 13.93 14.15 13.89 13.99 670,383 +0.05(+0.39%)
Dec 27, 2010 13.75 14.11 13.66 13.94 645,819 +0.08(+0.54%)
Dec 23, 2010 13.86 13.93 13.74 13.86 124,968 -0.02(-0.14%)
Dec 22, 2010 13.77 13.93 13.69 13.88 215,738 +0.11(+0.80%)
Dec 21, 2010 13.55 13.82 13.33 13.77 282,086 +0.24(+1.77%)
Dec 20, 2010 13.65 13.66 13.49 13.53 232,836 -0.10(-0.73%)
Dec 17, 2010 13.89 13.89 13.56 13.63 204,056 -0.27(-1.94%)
Dec 16, 2010 13.68 13.91 13.63 13.90 240,146 +0.22(+1.61%)
Dec 15, 2010 13.63 13.91 13.63 13.68 238,727 -0.01(-0.07%)
Dec 14, 2010 13.77 13.91 13.41 13.69 1,307,445 -0.08(-0.58%)
Dec 13, 2010 14.12 14.14 13.74 13.77 191,639 -0.11(-0.79%)
Dec 10, 2010 13.89 13.99 13.74 13.88 546,898 -0.01(-0.07%)
Dec 09, 2010 13.84 13.95 13.74 13.89 1,529,640 +0.14(+1.02%)
Dec 08, 2010 13.81 13.97 13.53 13.75 280,093 -0.08(-0.58%)
Dec 07, 2010 14.00 14.00 13.68 13.83 314,153 -0.07(-0.50%)
Dec 06, 2010 13.68 13.91 13.68 13.90 144,742 +0.20(+1.46%)
Dec 03, 2010 13.30 14.00 13.27 13.70 401,616 +0.38(+2.85%)
Dec 02, 2010 13.09 13.50 13.07 13.32 291,516 +0.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.