Amazon.com (NQ: AMZN )

2,143.75 -163.62 (-7.09%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.04 10.26 10.03 10.22 88,960,136 +0.02(+0.15%)
Jun 29, 2011 10.13 10.31 10.05 10.21 92,165,576 +0.09(+0.90%)
Jun 28, 2011 10.10 10.14 10.03 10.12 76,504,080 +0.05(+0.55%)
Jun 27, 2011 9.875 10.13 9.701 10.06 122,012,976 +0.44(+4.52%)
Jun 24, 2011 9.694 9.746 9.568 9.627 72,332,936 -0.08(-0.83%)
Jun 23, 2011 9.475 9.723 9.415 9.708 92,191,160 +0.13(+1.32%)
Jun 22, 2011 9.698 9.760 9.566 9.582 62,593,080 -0.13(-1.34%)
Jun 21, 2011 9.415 9.750 9.356 9.711 83,650,056 +0.33(+3.47%)
Jun 20, 2011 9.393 9.443 9.278 9.386 56,632,920 +0.07(+0.72%)
Jun 17, 2011 9.325 9.370 9.232 9.319 126,567,376 +0.14(+1.48%)
Jun 16, 2011 9.287 9.350 9.079 9.182 120,640,680 -0.12(-1.25%)
Jun 15, 2011 9.402 9.623 9.265 9.299 126,343,856 -0.20(-2.10%)
Jun 14, 2011 9.450 9.536 9.354 9.498 79,204,920 +0.18(+1.97%)
Jun 13, 2011 9.341 9.466 9.243 9.315 77,376,696 -0.01(-0.13%)
Jun 10, 2011 9.463 9.539 9.314 9.326 75,266,376 -0.16(-1.66%)
Jun 09, 2011 9.487 9.588 9.286 9.484 83,742,960 +0.08(+0.87%)
Jun 08, 2011 9.373 9.491 9.316 9.402 74,327,976 +0.03(+0.27%)
Jun 07, 2011 9.286 9.531 9.276 9.377 97,324,360 +0.09(+1.00%)
Jun 06, 2011 9.467 9.492 9.259 9.284 74,319,400 -0.13(-1.40%)
Jun 03, 2011 9.562 9.661 9.381 9.416 99,512,416 -0.25(-2.56%)
May 24, 2011 9.850 9.850 9.650 9.664 59,453,340 -0.15(-1.50%)
May 23, 2011 9.778 9.864 9.601 9.811 84,584,456 -0.12(-1.22%)
May 20, 2011 9.898 9.990 9.862 9.932 67,640,416 -0.01(-0.08%)
May 19, 2011 9.916 9.998 9.877 9.940 74,007,160 +0.09(+0.87%)
May 18, 2011 9.707 9.914 9.662 9.854 99,115,776 +0.11(+1.17%)
May 17, 2011 9.591 9.799 9.588 9.741 141,465,744 +0.12(+1.19%)
May 16, 2011 10.03 10.04 9.569 9.626 187,717,360 -0.50(-4.96%)
May 13, 2011 10.29 10.32 10.12 10.13 82,523,616 -0.18(-1.70%)
May 12, 2011 10.21 10.31 10.03 10.30 96,401,800 +0.08(+0.83%)
May 11, 2011 10.16 10.28 10.11 10.22 96,179,656 +0.02(+0.22%)
May 10, 2011 10.10 10.26 10.08 10.20 117,717,096 +0.16(+1.56%)
May 09, 2011 9.917 10.12 9.839 10.04 116,503,656 +0.16(+1.62%)
May 06, 2011 9.955 9.978 9.828 9.880 80,358,736 +0.02(+0.25%)
May 05, 2011 9.933 10.05 9.806 9.855 92,737,560 -0.14(-1.43%)
May 04, 2011 9.912 10.09 9.768 9.998 130,999,976 +0.08(+0.77%)
May 03, 2011 10.05 10.13 9.835 9.922 121,033,776 -0.14(-1.36%)
May 02, 2011 10.10 10.17 9.809 10.06 187,961,792 +0.27(+2.75%)
Apr 29, 2011 9.719 9.829 9.689 9.790 132,779,456 +0.04(+0.38%)
Apr 28, 2011 9.798 9.839 9.614 9.754 145,383,472 -0.08(-0.79%)
Apr 27, 2011 9.160 9.890 9.137 9.832 472,213,760 +0.72(+7.86%)
Apr 26, 2011 9.313 9.321 9.037 9.115 222,372,736 -0.16(-1.68%)
Apr 25, 2011 9.300 9.318 9.188 9.271 68,761,376 -0.02(-0.25%)
Apr 21, 2011 9.228 9.299 9.152 9.294 67,034,700 +0.10(+1.10%)
Apr 20, 2011 9.081 9.250 9.079 9.194 81,349,936 +0.25(+2.82%)
Apr 19, 2011 8.918 8.973 8.830 8.941 52,919,860 +0.02(+0.27%)
Apr 18, 2011 8.919 8.945 8.768 8.917 92,321,760 -0.08(-0.93%)
Apr 15, 2011 9.050 9.089 8.951 9.001 85,457,976 -0.09(-1.00%)
Apr 14, 2011 9.069 9.104 8.968 9.091 71,762,496 -0.02(-0.26%)
Apr 13, 2011 9.041 9.144 8.990 9.114 84,491,200 +0.09(+1.00%)
Apr 12, 2011 9.153 9.229 8.971 9.024 106,781,456 -0.18(-1.93%)
Apr 11, 2011 9.243 9.325 9.092 9.202 65,940,560 -0.03(-0.36%)
Apr 08, 2011 9.263 9.311 9.139 9.236 74,544,120 -0.01(-0.11%)
Apr 07, 2011 9.139 9.258 9.088 9.245 91,278,936 +0.11(+1.18%)
Apr 06, 2011 9.307 9.414 9.056 9.138 108,613,336 -0.13(-1.37%)
Apr 05, 2011 9.105 9.318 9.090 9.264 111,383,856 +0.12(+1.28%)
Apr 04, 2011 9.044 9.181 9.034 9.147 83,762,600 +0.14(+1.56%)
Apr 01, 2011 9.079 9.162 8.930 9.007 113,728,536 +0.00(+0.00%)
Mar 31, 2011 8.966 9.079 8.925 9.007 96,529,656 +0.04(+0.40%)
Mar 30, 2011 8.971 9.058 8.883 8.971 137,185,584 +0.24(+2.75%)
Mar 29, 2011 8.537 8.742 8.504 8.731 97,727,856 +0.26(+3.11%)
Mar 28, 2011 8.590 8.625 8.463 8.467 68,014,720 -0.08(-0.95%)
Mar 25, 2011 8.582 8.675 8.515 8.549 85,886,040 -0.01(-0.07%)
Mar 24, 2011 8.411 8.600 8.368 8.555 125,648,816 +0.29(+3.50%)
Mar 23, 2011 8.115 8.313 8.041 8.266 94,425,096 +0.14(+1.67%)
Mar 22, 2011 8.204 8.222 8.113 8.130 72,227,416 -0.10(-1.17%)
Mar 21, 2011 8.242 8.290 8.086 8.226 81,101,416 +0.14(+1.67%)
Mar 18, 2011 8.059 8.177 8.030 8.091 148,998,512 +0.04(+0.53%)
Mar 17, 2011 8.296 8.315 8.039 8.049 129,424,200 -0.19(-2.26%)
Mar 16, 2011 8.235 8.407 8.144 8.235 104,157,616 -0.02(-0.23%)
Mar 15, 2011 8.069 8.344 8.038 8.254 98,696,736 -0.08(-0.99%)
Mar 14, 2011 8.330 8.404 8.229 8.336 80,427,120 -0.07(-0.80%)
Mar 11, 2011 8.275 8.460 8.206 8.403 92,141,640 +0.10(+1.16%)
Mar 10, 2011 8.354 8.424 8.241 8.307 119,963,040 -0.15(-1.72%)
Mar 09, 2011 8.334 8.488 8.195 8.453 142,169,536 +0.11(+1.29%)
Mar 08, 2011 8.470 8.486 8.336 8.345 84,378,680 -0.11(-1.30%)
Mar 07, 2011 8.596 8.604 8.312 8.454 118,656,600 -0.13(-1.51%)
Mar 04, 2011 8.631 8.637 8.476 8.584 98,489,896 -0.06(-0.65%)
Mar 03, 2011 8.685 8.723 8.602 8.639 82,762,576 +0.04(+0.45%)
Mar 02, 2011 8.454 8.665 8.418 8.601 103,712,560 +0.13(+1.52%)
Mar 01, 2011 8.677 8.698 8.434 8.472 116,941,256 -0.19(-2.22%)
Feb 28, 2011 8.695 8.794 8.607 8.665 135,659,776 -0.20(-2.23%)
Feb 25, 2011 8.947 9.037 8.855 8.862 83,832,616 -0.03(-0.29%)
Feb 24, 2011 8.843 8.988 8.728 8.887 93,179,856 +0.05(+0.61%)
Feb 23, 2011 9.012 9.057 8.720 8.834 109,639,800 -0.19(-2.07%)
Feb 22, 2011 9.184 9.236 8.966 9.021 112,741,576 -0.30(-3.26%)
Feb 18, 2011 9.377 9.425 9.257 9.325 83,600,816 -0.06(-0.67%)
Feb 17, 2011 9.289 9.454 9.265 9.388 68,508,480 +0.06(+0.61%)
Feb 16, 2011 9.489 9.500 9.318 9.331 92,619,640 -0.12(-1.27%)
Feb 15, 2011 9.437 9.524 9.412 9.451 77,816,120 -0.07(-0.73%)
Feb 14, 2011 9.463 9.570 9.418 9.521 81,382,256 +0.06(+0.62%)
Feb 11, 2011 9.278 9.475 9.268 9.463 89,953,976 +0.15(+1.63%)
Feb 10, 2011 9.220 9.362 9.180 9.310 106,635,816 +0.05(+0.49%)
Feb 09, 2011 9.158 9.323 9.113 9.265 166,273,184 +0.11(+1.22%)
Feb 08, 2011 8.833 9.155 8.829 9.153 155,980,880 +0.33(+3.76%)
Feb 07, 2011 8.807 8.877 8.739 8.822 105,102,960 +0.03(+0.28%)
Feb 04, 2011 8.700 8.860 8.688 8.796 87,049,816 +0.11(+1.28%)
Feb 03, 2011 8.675 8.733 8.598 8.685 73,602,376 +0.01(+0.10%)
Feb 02, 2011 8.571 8.760 8.543 8.677 91,002,960 +0.07(+0.83%)
Feb 01, 2011 8.526 8.655 8.476 8.605 101,752,816 +0.12(+1.46%)
Jan 31, 2011 8.508 8.572 8.370 8.482 134,390,576 -0.08(-0.88%)
Jan 28, 2011 8.572 8.685 8.345 8.557 398,034,624 -0.67(-7.22%)
Jan 27, 2011 8.874 9.250 8.866 9.223 289,390,400 +0.45(+5.17%)
Jan 26, 2011 8.876 8.895 8.732 8.770 75,020,720 -0.07(-0.74%)
Jan 25, 2011 8.775 8.838 8.714 8.835 93,019,360 -0.01(-0.08%)
Jan 24, 2011 8.898 8.925 8.707 8.842 112,021,856 -0.03(-0.32%)
Jan 21, 2011 9.150 9.162 8.842 8.871 136,244,800 -0.23(-2.50%)
Jan 20, 2011 9.264 9.342 9.050 9.098 114,277,360 -0.25(-2.63%)
Jan 19, 2011 9.545 9.550 9.310 9.344 77,706,480 -0.22(-2.29%)
Jan 18, 2011 9.433 9.580 9.412 9.562 77,912,120 +0.12(+1.32%)
Jan 14, 2011 9.275 9.447 9.246 9.438 73,299,296 +0.16(+1.74%)
Jan 13, 2011 9.180 9.322 9.175 9.277 67,339,856 +0.07(+0.79%)
Jan 12, 2011 9.268 9.269 9.165 9.204 52,785,740 -0.01(-0.14%)
Jan 11, 2011 9.271 9.300 9.161 9.217 56,305,280 -0.02(-0.18%)
Jan 10, 2011 9.252 9.264 9.126 9.234 67,523,560 -0.04(-0.44%)
Jan 07, 2011 9.394 9.422 9.187 9.274 104,456,296 -0.02(-0.20%)
Jan 06, 2011 9.325 9.370 9.262 9.293 63,369,240 -0.08(-0.83%)
Jan 05, 2011 9.205 9.373 9.204 9.371 67,952,920 +0.12(+1.30%)
Jan 04, 2011 9.307 9.385 9.189 9.251 100,634,440 +0.04(+0.43%)
Jan 03, 2011 9.069 9.300 9.060 9.211 106,622,256 +0.21(+2.34%)
Dec 31, 2010 9.098 9.115 8.976 9.000 69,077,896 -0.14(-1.50%)
Dec 30, 2010 9.196 9.227 9.137 9.137 39,222,480 -0.03(-0.34%)
Dec 29, 2010 9.090 9.217 9.021 9.168 62,422,660 +0.11(+1.26%)
Dec 28, 2010 9.105 9.139 9.053 9.055 39,499,100 -0.05(-0.58%)
Dec 27, 2010 9.095 9.157 9.023 9.107 44,986,680 -0.02(-0.25%)
Dec 23, 2010 9.217 9.249 9.095 9.130 67,197,600 -0.11(-1.17%)
Dec 22, 2010 9.250 9.273 9.206 9.238 51,561,260 +0.00(+0.01%)
Dec 21, 2010 9.194 9.283 9.130 9.238 102,232,256 +0.07(+0.80%)
Dec 20, 2010 8.963 9.199 8.902 9.165 174,499,792 +0.29(+3.22%)
Dec 17, 2010 8.921 8.938 8.851 8.879 90,161,480 -0.02(-0.26%)
Dec 16, 2010 8.779 8.915 8.752 8.902 82,398,360 +0.12(+1.41%)
Dec 15, 2010 8.686 8.950 8.680 8.778 116,208,056 +0.08(+0.94%)
Dec 14, 2010 8.714 8.788 8.655 8.697 73,709,256 -0.02(-0.18%)
Dec 13, 2010 8.816 8.897 8.687 8.713 84,130,216 -0.07(-0.78%)
Dec 10, 2010 8.744 8.797 8.668 8.781 71,330,456 +0.04(+0.44%)
Dec 09, 2010 8.889 8.905 8.690 8.742 91,108,880 -0.07(-0.82%)
Dec 08, 2010 8.874 8.908 8.760 8.815 74,596,680 -0.02(-0.27%)
Dec 07, 2010 9.025 9.073 8.829 8.838 101,540,056 -0.06(-0.72%)
Dec 06, 2010 8.776 8.921 8.730 8.902 113,082,280 +0.12(+1.35%)
Dec 03, 2010 8.775 8.820 8.703 8.784 98,193,176 -0.04(-0.48%)
Dec 02, 2010 8.843 8.873 8.696 8.826 110,795,496 -0.00(-0.01%)
Dec 01, 2010 8.958 8.966 8.800 8.828 115,401,296 +0.06(+0.66%)
Nov 30, 2010 8.848 8.885 8.745 8.770 135,296,816 -0.20(-2.28%)
Nov 29, 2010 8.999 9.092 8.879 8.975 193,895,216 +0.11(+1.29%)
Nov 26, 2010 8.868 8.919 8.808 8.860 85,442,760 -0.00(-0.03%)
Nov 24, 2010 8.576 8.863 8.863 8.863 201,114,784 +0.45(+5.38%)
Nov 23, 2010 8.431 8.441 8.231 8.410 129,333,456 -0.11(-1.29%)
Nov 22, 2010 8.255 8.530 8.250 8.520 122,943,656 +0.28(+3.38%)
Nov 19, 2010 8.197 8.249 8.142 8.241 89,324,000 +0.03(+0.40%)
Nov 18, 2010 8.037 8.250 8.037 8.209 124,475,176 +0.29(+3.68%)
Nov 17, 2010 7.892 8.043 7.878 7.918 90,509,056 +0.03(+0.36%)
Nov 16, 2010 7.937 8.046 7.838 7.889 131,417,856 -0.06(-0.70%)
Nov 15, 2010 8.258 8.268 7.928 7.945 192,649,536 -0.34(-4.09%)
Nov 12, 2010 8.506 8.563 8.252 8.284 143,346,352 -0.23(-2.75%)
Nov 11, 2010 8.550 8.602 8.471 8.518 113,833,080 -0.15(-1.71%)
Nov 10, 2010 8.530 8.668 8.470 8.666 108,917,616 +0.15(+1.80%)
Nov 09, 2010 8.633 8.657 8.453 8.514 79,602,840 -0.09(-1.00%)
Nov 08, 2010 8.542 8.660 8.439 8.600 114,118,096 +0.06(+0.71%)
Nov 05, 2010 8.467 8.582 8.430 8.539 104,373,360 +0.09(+1.09%)
Nov 04, 2010 8.493 8.627 8.420 8.447 147,916,752 +0.02(+0.27%)
Nov 03, 2010 8.270 8.431 8.114 8.424 122,340,696 +0.19(+2.34%)
Nov 02, 2010 8.188 8.297 8.168 8.230 84,995,936 +0.10(+1.25%)
Nov 01, 2010 8.223 8.229 8.076 8.129 104,878,976 -0.13(-1.60%)
Oct 29, 2010 8.290 8.425 8.241 8.261 99,969,296 -0.08(-0.96%)
Oct 28, 2010 8.415 8.425 8.252 8.342 93,713,440 -0.03(-0.40%)
Oct 27, 2010 8.445 8.488 8.327 8.376 114,499,480 -0.07(-0.88%)
Oct 25, 2010 8.579 8.600 8.416 8.450 130,601,600 -0.01(-0.08%)
Oct 22, 2010 8.123 8.508 8.114 8.457 326,445,024 +0.21(+2.52%)
Oct 21, 2010 8.133 8.306 8.065 8.248 269,884,736 +0.31(+3.97%)
Oct 20, 2010 7.939 7.994 7.829 7.934 115,512,920 +0.00(+0.00%)
Oct 19, 2010 8.034 8.140 7.850 7.934 150,502,480 -0.24(-2.99%)
Oct 18, 2010 8.250 8.259 8.091 8.178 126,699,640 -0.05(-0.66%)
Oct 15, 2010 7.921 8.244 7.838 8.232 202,709,120 +0.46(+5.86%)
Oct 14, 2010 7.758 7.848 7.712 7.777 80,525,776 +0.02(+0.23%)
Oct 13, 2010 7.835 7.840 7.692 7.758 112,738,456 -0.07(-0.84%)
Oct 12, 2010 7.625 7.848 7.570 7.824 105,763,856 +0.17(+2.25%)
Oct 11, 2010 7.745 7.832 7.617 7.652 89,453,816 -0.13(-1.62%)
Oct 08, 2010 7.759 7.814 7.639 7.777 138,440,272 -0.04(-0.46%)
Oct 07, 2010 7.825 7.870 7.670 7.814 92,439,376 +0.04(+0.56%)
Oct 06, 2010 8.030 8.034 7.730 7.770 121,054,016 -0.27(-3.40%)
Oct 05, 2010 7.854 8.060 7.851 8.043 112,399,616 +0.27(+3.53%)
Oct 04, 2010 7.697 7.798 7.639 7.769 107,017,936 +0.08(+1.09%)
Oct 01, 2010 7.854 7.872 7.610 7.686 173,822,512 -0.17(-2.13%)
Sep 30, 2010 8.001 8.046 7.780 7.853 152,068,080 -0.10(-1.21%)
Sep 29, 2010 7.952 8.089 7.888 7.949 145,777,216 -0.04(-0.44%)
Sep 28, 2010 7.992 8.044 7.745 7.985 169,883,600 +0.02(+0.21%)
Sep 27, 2010 8.011 8.060 7.894 7.968 128,887,896 -0.07(-0.85%)
Sep 24, 2010 7.771 8.044 7.771 8.037 211,810,064 +0.39(+5.16%)
Sep 23, 2010 7.560 7.796 7.548 7.643 141,198,736 +0.05(+0.67%)
Sep 22, 2010 7.492 7.635 7.455 7.591 132,185,080 +0.05(+0.73%)
Sep 21, 2010 7.538 7.665 7.480 7.537 150,839,184 -0.03(-0.38%)
Sep 20, 2010 7.435 7.598 7.367 7.565 129,097,400 +0.15(+2.01%)
Sep 17, 2010 7.445 7.449 7.325 7.416 145,252,976 +0.14(+1.98%)
Sep 15, 2010 7.244 7.281 7.178 7.272 98,071,496 -0.01(-0.21%)
Sep 14, 2010 7.225 7.335 7.192 7.287 86,387,656 +0.03(+0.47%)
Sep 13, 2010 7.204 7.287 7.188 7.253 101,547,520 +0.13(+1.85%)
Sep 10, 2010 7.037 7.130 7.002 7.122 100,893,320 +0.10(+1.47%)
Sep 09, 2010 7.019 7.069 6.963 7.019 99,167,880 +0.06(+0.89%)
Sep 08, 2010 6.896 6.985 6.822 6.957 116,618,056 +0.10(+1.40%)
Sep 07, 2010 6.878 6.930 6.845 6.861 77,732,920 -0.08(-1.13%)
Sep 03, 2010 6.845 6.975 6.831 6.939 131,816,176 +0.18(+2.65%)
Sep 02, 2010 6.609 6.761 6.603 6.761 108,118,736 +0.14(+2.05%)
Sep 01, 2010 6.318 6.630 6.309 6.625 142,383,952 +0.38(+6.14%)
Aug 31, 2010 6.143 6.295 6.125 6.242 84,488,296 +0.05(+0.84%)
Aug 30, 2010 6.301 6.348 6.184 6.189 68,519,296 -0.14(-2.25%)
Aug 27, 2010 6.273 6.332 6.112 6.332 101,610,096 +0.09(+1.43%)
Aug 26, 2010 6.357 6.380 6.241 6.243 93,886,360 -0.10(-1.57%)
Aug 25, 2010 6.192 6.369 6.191 6.343 106,786,200 +0.12(+1.86%)
Aug 24, 2010 6.271 6.272 6.159 6.226 107,392,376 -0.10(-1.64%)
Aug 23, 2010 6.393 6.461 6.325 6.330 77,225,920 -0.06(-0.91%)
Aug 20, 2010 6.360 6.402 6.301 6.388 83,450,960 +0.01(+0.15%)
Aug 19, 2010 6.461 6.501 6.341 6.378 111,649,736 -0.10(-1.60%)
Aug 18, 2010 6.463 6.540 6.413 6.482 158,024,416 +0.04(+0.61%)
Aug 17, 2010 6.367 6.499 6.340 6.443 100,892,176 +0.14(+2.21%)
Aug 16, 2010 6.181 6.369 6.152 6.303 80,492,856 +0.07(+1.11%)
Aug 13, 2010 6.303 6.374 6.213 6.234 79,671,600 -0.09(-1.48%)
Aug 12, 2010 6.188 6.350 6.178 6.328 87,356,376 +0.03(+0.53%)
Aug 11, 2010 6.405 6.406 6.260 6.295 110,833,400 -0.21(-3.16%)
Aug 10, 2010 6.397 6.500 6.369 6.500 113,930,256 +0.06(+0.91%)
Aug 09, 2010 6.423 6.497 6.393 6.441 101,714,376 +0.03(+0.40%)
Aug 06, 2010 6.336 6.420 6.295 6.416 101,319,536 +0.02(+0.38%)
Aug 05, 2010 6.338 6.400 6.291 6.391 85,435,720 +0.01(+0.20%)
Aug 04, 2010 6.153 6.423 6.150 6.379 185,414,560 +0.26(+4.21%)
Aug 03, 2010 6.000 6.144 5.984 6.121 119,229,520 +0.12(+1.96%)
Aug 02, 2010 5.957 6.019 5.878 6.003 109,447,616 +0.11(+1.85%)
Jul 30, 2010 5.777 5.937 5.726 5.894 141,663,600 +0.05(+0.88%)
Jul 29, 2010 5.899 5.944 5.776 5.843 123,642,840 -0.01(-0.23%)
Jul 28, 2010 5.850 5.910 5.820 5.856 109,195,296 +0.00(+0.00%)
Jul 27, 2010 5.921 5.925 5.753 5.856 155,586,112 -0.06(-1.07%)
Jul 26, 2010 5.913 5.930 5.744 5.920 222,509,312 -0.02(-0.40%)
Jul 23, 2010 5.296 5.964 5.290 5.944 848,421,440 -0.06(-1.00%)
Jul 22, 2010 5.936 6.043 5.901 6.003 291,126,464 +0.13(+2.25%)
Jul 21, 2010 6.031 6.062 5.863 5.872 100,173,976 -0.13(-2.22%)
Jul 20, 2010 6.030 6.035 5.875 6.005 135,698,400 +0.01(+0.13%)
Jul 19, 2010 5.919 6.037 5.850 5.997 100,534,776 +0.07(+1.22%)
Jul 16, 2010 6.064 6.096 5.901 5.925 124,557,976 -0.18(-2.92%)
Jul 15, 2010 6.006 6.124 5.963 6.103 120,978,760 -0.06(-1.01%)
Jul 14, 2010 6.152 6.188 6.074 6.165 105,129,040 -0.02(-0.28%)
Jul 13, 2010 6.035 6.244 6.015 6.183 141,493,904 +0.21(+3.46%)
Jul 12, 2010 5.891 5.985 5.866 5.976 95,666,240 +0.11(+1.92%)
Jul 09, 2010 5.827 5.870 5.732 5.863 81,300,720 +0.05(+0.89%)
Jul 08, 2010 5.751 5.874 5.704 5.811 135,486,960 +0.14(+2.46%)
Jul 07, 2010 5.492 5.681 5.490 5.671 98,816,760 +0.17(+3.06%)
Jul 06, 2010 5.532 5.627 5.450 5.503 104,331,576 +0.05(+0.84%)
Jul 02, 2010 5.546 5.564 5.428 5.457 89,546,056 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.