Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.91 17.50 16.78 17.00 716,343 +0.17(+1.00%)
Aug 30, 2011 16.79 16.96 16.38 16.83 710,362 -0.10(-0.59%)
Aug 29, 2011 16.20 17.14 16.09 16.93 734,305 +1.02(+6.39%)
Aug 26, 2011 15.08 15.99 14.73 15.92 413,292 +0.70(+4.63%)
Aug 25, 2011 16.14 16.27 14.88 15.21 497,495 -0.75(-4.70%)
Aug 24, 2011 15.37 16.09 15.21 15.96 553,274 +0.57(+3.68%)
Aug 23, 2011 14.72 15.40 14.52 15.40 571,173 +0.78(+5.34%)
Aug 22, 2011 14.82 15.06 14.42 14.62 496,741 +0.21(+1.49%)
Aug 19, 2011 14.57 15.14 14.30 14.40 511,746 -0.47(-3.19%)
Aug 18, 2011 14.92 15.01 14.49 14.88 953,720 -0.46(-2.99%)
Aug 17, 2011 15.89 15.98 15.29 15.34 714,172 -0.43(-2.72%)
Aug 16, 2011 15.82 15.92 15.37 15.76 599,361 -0.22(-1.39%)
Aug 15, 2011 15.96 16.54 15.80 15.99 1,232,882 +0.21(+1.36%)
Aug 12, 2011 15.41 15.79 15.21 15.77 1,313,921 +0.57(+3.77%)
Aug 11, 2011 13.88 15.30 13.88 15.20 940,986 +1.43(+10.39%)
Aug 10, 2011 13.81 14.33 13.67 13.77 978,138 -0.46(-3.23%)
Aug 09, 2011 14.37 14.72 13.48 14.23 2,695,708 +0.23(+1.64%)
Aug 08, 2011 14.37 14.69 13.78 14.00 2,312,790 -1.14(-7.53%)
Aug 05, 2011 15.09 15.60 14.69 15.14 2,036,494 +0.28(+1.85%)
Aug 04, 2011 15.80 15.80 14.85 14.86 2,258,018 -1.19(-7.39%)
Aug 03, 2011 16.36 16.72 15.82 16.05 5,669,963 -1.29(-7.45%)
Aug 02, 2011 18.53 18.69 17.29 17.34 1,965,246 -1.37(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.