Ebix Inc (NQ: EBIX )

28.09 USD -0.44 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.45 16.72 16.07 16.38 431,376 +0.04(+0.24%)
Aug 30, 2011 16.29 16.49 15.85 16.34 424,446 -0.02(-0.12%)
Aug 29, 2011 15.93 16.38 15.67 16.36 436,228 +0.69(+4.40%)
Aug 26, 2011 15.18 15.78 14.91 15.67 400,346 +0.32(+2.08%)
Aug 25, 2011 15.99 15.99 15.31 15.35 396,804 -0.58(-3.64%)
Aug 24, 2011 15.53 16.00 15.21 15.93 458,033 +0.39(+2.51%)
Aug 23, 2011 14.96 15.59 14.82 15.54 868,436 +0.68(+4.58%)
Aug 22, 2011 15.78 16.00 14.72 14.86 815,897 -0.51(-3.32%)
Aug 19, 2011 15.75 16.25 15.33 15.37 440,143 -0.38(-2.41%)
Aug 18, 2011 16.63 16.66 15.59 15.75 530,273 -1.32(-7.73%)
Aug 17, 2011 17.20 17.48 16.83 17.07 512,660 +0.00(+0.00%)
Aug 16, 2011 17.47 17.47 16.71 17.07 553,165 -0.38(-2.18%)
Aug 15, 2011 16.50 17.46 16.41 17.45 439,194 +1.08(+6.60%)
Aug 12, 2011 16.87 16.87 16.20 16.37 394,627 -0.37(-2.21%)
Aug 11, 2011 15.28 16.86 15.28 16.74 775,675 +1.47(+9.63%)
Aug 10, 2011 16.08 16.47 14.85 15.27 1,475,482 -1.07(-6.55%)
Aug 09, 2011 16.04 17.47 15.05 16.34 2,260,637 +0.16(+0.99%)
Aug 08, 2011 16.29 17.00 15.76 16.18 1,620,608 -0.87(-5.10%)
Aug 05, 2011 17.58 17.93 16.68 17.05 1,102,457 -0.40(-2.29%)
Aug 04, 2011 18.30 18.39 17.43 17.45 536,692 -0.99(-5.37%)
Aug 03, 2011 18.06 18.50 17.55 18.44 408,064 +0.37(+2.05%)
Aug 02, 2011 18.50 18.79 18.06 18.07 420,860 -0.47(-2.54%)
Aug 01, 2011 19.92 20.11 18.45 18.54 897,956 -1.15(-5.84%)
Jul 29, 2011 19.08 19.80 18.81 19.69 390,074 +0.34(+1.76%)
Jul 28, 2011 19.82 19.94 19.30 19.35 497,903 -0.52(-2.62%)
Jul 27, 2011 19.76 20.05 19.27 19.87 782,400 -0.13(-0.65%)
Jul 26, 2011 19.45 20.27 19.40 20.00 539,690 +0.43(+2.20%)
Jul 25, 2011 19.12 19.67 19.00 19.57 490,453 +0.16(+0.82%)
Jul 22, 2011 19.50 19.78 19.30 19.41 444,654 -0.01(-0.05%)
Jul 21, 2011 18.69 20.00 18.60 19.42 1,110,681 +0.74(+3.96%)
Jul 20, 2011 18.69 18.78 18.41 18.68 374,239 +0.13(+0.70%)
Jul 19, 2011 18.36 18.61 18.31 18.55 559,712 +0.20(+1.09%)
Jul 18, 2011 17.80 18.93 17.72 18.35 1,337,840 +0.41(+2.29%)
Jul 15, 2011 17.75 17.97 17.61 17.94 949,947 +0.23(+1.30%)
Jul 14, 2011 18.00 18.30 17.58 17.71 806,000 -0.30(-1.67%)
Jul 13, 2011 19.50 19.54 17.65 18.01 1,976,637 -1.47(-7.55%)
Jul 12, 2011 19.75 20.02 19.40 19.48 359,801 -0.43(-2.16%)
Jul 11, 2011 20.34 20.63 19.64 19.91 405,178 -0.73(-3.54%)
Jul 08, 2011 20.52 20.80 20.20 20.64 643,859 -0.29(-1.39%)
Jul 07, 2011 20.12 21.29 20.12 20.93 1,129,981 +0.98(+4.91%)
Jul 06, 2011 19.51 19.97 19.46 19.95 440,352 +0.45(+2.31%)
Jul 05, 2011 19.28 19.67 19.16 19.50 766,708 +0.19(+0.98%)
Jul 01, 2011 18.76 19.47 18.21 19.31 1,110,312 +0.26(+1.36%)
Jun 30, 2011 20.32 20.93 18.05 19.05 5,091,624 -1.30(-6.39%)
Jun 29, 2011 20.75 20.80 20.17 20.35 250,715 -0.29(-1.41%)
Jun 28, 2011 20.23 20.64 20.00 20.64 357,172 +0.49(+2.43%)
Jun 27, 2011 20.19 20.23 19.72 20.15 513,968 -0.10(-0.49%)
Jun 24, 2011 20.65 20.81 20.14 20.25 608,956 -0.42(-2.03%)
Jun 23, 2011 20.43 20.71 20.05 20.67 342,114 -0.10(-0.48%)
Jun 22, 2011 20.50 20.95 20.45 20.77 342,928 +0.20(+0.97%)
Jun 21, 2011 20.32 20.64 20.22 20.57 586,743 +0.28(+1.38%)
Jun 20, 2011 20.15 20.34 19.75 20.29 595,257 +0.14(+0.69%)
Jun 17, 2011 20.20 20.34 19.76 20.15 819,289 +0.09(+0.45%)
Jun 16, 2011 20.32 20.38 19.45 20.06 634,528 -0.32(-1.57%)
Jun 15, 2011 20.66 20.90 20.25 20.38 713,026 -0.43(-2.07%)
Jun 14, 2011 20.47 20.97 20.38 20.81 566,758 +0.52(+2.56%)
Jun 13, 2011 20.36 20.51 20.11 20.29 662,778 -0.10(-0.49%)
Jun 10, 2011 20.62 20.78 19.89 20.39 1,002,388 -0.18(-0.88%)
Jun 09, 2011 19.50 20.79 19.49 20.57 1,727,041 +1.16(+5.98%)
Jun 08, 2011 18.64 19.42 18.30 19.41 1,203,101 +1.02(+5.55%)
Jun 07, 2011 18.41 18.69 17.92 18.39 1,340,474 +0.04(+0.22%)
Jun 06, 2011 17.98 18.57 17.64 18.35 1,496,698 +0.48(+2.68%)
Jun 03, 2011 18.45 18.59 16.50 17.87 4,911,085 -1.93(-9.74%)
May 24, 2011 20.00 20.18 19.74 19.80 395,816 +0.02(+0.10%)
May 23, 2011 20.01 20.09 19.67 19.78 551,255 -0.57(-2.80%)
May 20, 2011 20.00 20.55 20.00 20.35 437,973 +0.20(+0.99%)
May 19, 2011 20.25 20.40 19.85 20.15 273,166 +0.07(+0.35%)
May 18, 2011 19.76 20.40 19.61 20.08 440,788 +0.23(+1.16%)
May 17, 2011 19.73 19.99 19.51 19.85 607,565 -0.05(-0.25%)
May 16, 2011 19.50 20.40 19.50 19.90 719,941 +0.12(+0.61%)
May 13, 2011 19.81 20.08 19.61 19.78 648,244 -0.14(-0.70%)
May 12, 2011 20.12 20.32 19.68 19.92 723,872 -0.30(-1.48%)
May 11, 2011 20.25 20.97 20.07 20.22 1,237,902 +0.11(+0.55%)
May 10, 2011 22.03 22.70 19.21 20.11 2,954,321 -1.73(-7.92%)
May 09, 2011 21.13 21.90 21.12 21.84 613,903 +0.75(+3.56%)
May 06, 2011 21.40 21.64 20.95 21.09 476,737 +0.28(+1.35%)
May 05, 2011 20.86 21.45 20.61 20.81 407,567 -0.30(-1.42%)
May 04, 2011 22.00 22.08 20.63 21.11 723,174 -0.91(-4.13%)
May 03, 2011 22.60 22.76 21.63 22.02 665,658 -0.58(-2.57%)
May 02, 2011 22.71 22.92 22.51 22.60 519,337 -0.25(-1.09%)
Apr 29, 2011 22.82 23.03 22.61 22.85 341,105 +0.05(+0.22%)
Apr 28, 2011 22.99 22.99 22.56 22.80 330,207 -0.20(-0.87%)
Apr 27, 2011 22.82 23.14 22.51 23.00 482,449 +0.07(+0.31%)
Apr 26, 2011 23.14 23.15 22.75 22.93 459,572 -0.20(-0.86%)
Apr 25, 2011 23.59 23.66 23.05 23.13 415,097 -0.16(-0.69%)
Apr 21, 2011 23.10 23.32 22.75 23.29 467,553 +0.30(+1.30%)
Apr 20, 2011 22.37 23.13 22.27 22.99 619,723 +0.87(+3.93%)
Apr 19, 2011 22.00 22.36 21.77 22.12 434,455 +0.15(+0.68%)
Apr 18, 2011 22.16 22.32 21.57 21.97 639,240 -0.57(-2.53%)
Apr 15, 2011 22.40 22.61 22.25 22.54 461,145 +0.02(+0.09%)
Apr 14, 2011 22.12 22.57 22.12 22.52 420,755 +0.18(+0.81%)
Apr 13, 2011 22.23 22.65 22.00 22.34 444,638 +0.15(+0.68%)
Apr 12, 2011 22.28 22.38 21.82 22.19 537,409 -0.20(-0.89%)
Apr 11, 2011 22.62 22.74 21.90 22.39 730,132 -0.27(-1.19%)
Apr 08, 2011 22.74 22.95 22.47 22.66 512,964 +0.13(+0.58%)
Apr 07, 2011 22.75 23.07 22.47 22.53 628,768 -0.31(-1.36%)
Apr 06, 2011 23.69 23.78 22.17 22.84 1,956,441 -0.81(-3.42%)
Apr 05, 2011 23.88 24.34 23.56 23.65 765,962 -0.38(-1.58%)
Apr 04, 2011 24.12 24.45 23.87 24.03 842,184 +0.01(+0.04%)
Apr 01, 2011 24.75 24.90 23.60 24.02 1,892,701 +0.37(+1.56%)
Mar 31, 2011 23.05 23.94 22.88 23.65 2,157,931 +0.89(+3.91%)
Mar 30, 2011 22.42 23.16 22.31 22.76 1,588,099 +0.64(+2.89%)
Mar 29, 2011 21.73 22.61 20.40 22.12 2,508,834 +0.73(+3.41%)
Mar 28, 2011 23.90 25.25 21.26 21.39 5,332,739 -2.09(-8.90%)
Mar 25, 2011 22.00 24.07 21.70 23.48 8,924,479 +0.96(+4.26%)
Mar 24, 2011 30.00 30.35 21.08 22.52 14,968,101 -7.20(-24.23%)
Mar 23, 2011 28.91 29.86 28.62 29.72 795,800 +0.64(+2.20%)
Mar 22, 2011 29.45 29.72 29.00 29.08 425,707 -0.37(-1.26%)
Mar 21, 2011 29.71 29.82 28.40 29.45 747,921 +1.39(+4.95%)
Mar 18, 2011 27.97 28.47 27.76 28.06 671,420 +0.46(+1.67%)
Mar 17, 2011 28.09 28.38 27.43 27.60 464,643 -0.14(-0.50%)
Mar 16, 2011 28.11 28.59 27.60 27.74 648,070 -0.24(-0.86%)
Mar 15, 2011 26.01 28.42 25.98 27.98 895,189 +0.59(+2.15%)
Mar 14, 2011 28.35 28.66 26.10 27.39 1,215,389 -0.74(-2.63%)
Mar 11, 2011 26.50 28.25 26.50 28.13 481,240 +0.90(+3.31%)
Mar 10, 2011 28.34 28.59 25.97 27.23 1,223,284 -1.64(-5.68%)
Mar 09, 2011 28.42 29.57 28.10 28.87 696,586 +0.30(+1.05%)
Mar 08, 2011 28.44 28.88 27.59 28.57 750,989 -0.02(-0.07%)
Mar 07, 2011 29.33 29.49 27.75 28.59 960,014 -0.31(-1.07%)
Mar 04, 2011 29.23 29.61 28.47 28.90 884,708 +0.19(+0.66%)
Mar 03, 2011 27.44 29.08 27.42 28.71 1,306,563 +1.53(+5.63%)
Mar 02, 2011 27.30 27.38 26.21 27.18 868,211 -0.17(-0.62%)
Mar 01, 2011 26.90 27.72 26.68 27.35 1,526,132 +1.01(+3.83%)
Feb 28, 2011 24.99 26.42 24.79 26.34 1,478,172 +1.72(+6.99%)
Feb 25, 2011 24.45 24.71 24.22 24.62 423,143 +0.25(+1.03%)
Feb 24, 2011 24.03 24.45 23.55 24.37 636,613 +0.24(+0.99%)
Feb 23, 2011 23.70 24.18 22.75 24.13 1,222,949 +0.53(+2.25%)
Feb 22, 2011 24.75 24.75 23.50 23.60 624,328 -1.43(-5.71%)
Feb 18, 2011 25.16 25.16 24.85 25.03 276,757 -0.05(-0.20%)
Feb 17, 2011 25.01 25.25 24.85 25.08 233,185 -0.01(-0.04%)
Feb 16, 2011 24.91 25.14 24.71 25.09 455,779 +0.33(+1.33%)
Feb 15, 2011 25.30 25.44 24.76 24.76 493,261 -0.56(-2.21%)
Feb 14, 2011 24.65 25.33 24.62 25.32 513,611 +0.76(+3.09%)
Feb 11, 2011 24.23 24.69 24.18 24.56 456,611 +0.17(+0.70%)
Feb 10, 2011 24.39 24.65 23.93 24.39 445,480 -0.07(-0.29%)
Feb 09, 2011 24.60 24.99 24.21 24.46 408,580 -0.43(-1.73%)
Feb 08, 2011 24.76 24.91 24.60 24.89 624,909 +0.31(+1.26%)
Feb 07, 2011 24.00 24.64 23.96 24.58 614,873 +0.62(+2.59%)
Feb 04, 2011 23.52 23.98 23.34 23.96 772,635 +0.37(+1.57%)
Feb 03, 2011 23.53 23.64 22.75 23.59 383,620 +0.04(+0.17%)
Feb 02, 2011 22.93 23.64 22.81 23.55 406,219 +0.47(+2.04%)
Feb 01, 2011 22.77 23.22 22.16 23.08 533,671 +0.53(+2.35%)
Jan 31, 2011 22.52 22.75 21.55 22.55 523,813 +0.04(+0.18%)
Jan 28, 2011 23.40 23.45 22.50 22.51 382,810 -0.92(-3.93%)
Jan 27, 2011 23.50 23.60 23.24 23.43 225,761 -0.07(-0.30%)
Jan 26, 2011 22.92 23.58 22.72 23.50 300,352 +0.53(+2.31%)
Jan 25, 2011 22.74 22.99 22.65 22.97 250,223 +0.20(+0.88%)
Jan 24, 2011 23.23 23.23 22.17 22.77 788,676 -0.58(-2.48%)
Jan 21, 2011 24.09 24.23 23.35 23.35 395,772 -0.65(-2.71%)
Jan 20, 2011 24.70 24.89 23.30 24.00 727,328 -0.96(-3.85%)
Jan 19, 2011 25.35 25.50 24.57 24.96 442,708 -0.31(-1.23%)
Jan 18, 2011 25.59 25.87 25.11 25.27 438,171 +0.33(+1.32%)
Jan 14, 2011 24.59 24.95 24.32 24.94 239,395 +0.35(+1.42%)
Jan 13, 2011 25.07 25.31 24.41 24.59 411,720 -0.57(-2.27%)
Jan 12, 2011 25.58 25.64 25.06 25.16 414,403 -0.09(-0.36%)
Jan 11, 2011 25.29 25.50 25.06 25.25 390,846 +0.31(+1.24%)
Jan 10, 2011 24.50 24.95 24.30 24.94 347,429 +0.46(+1.88%)
Jan 07, 2011 24.71 24.71 24.08 24.48 382,457 -0.23(-0.93%)
Jan 06, 2011 24.30 24.71 24.13 24.71 407,088 +0.39(+1.60%)
Jan 05, 2011 23.91 24.32 23.50 24.32 407,176 +0.40(+1.67%)
Jan 04, 2011 24.25 24.25 23.25 23.92 597,343 -0.11(-0.46%)
Jan 03, 2011 23.86 24.24 23.80 24.03 400,293 +0.36(+1.52%)
Dec 31, 2010 23.99 24.03 23.66 23.67 261,756 -0.27(-1.13%)
Dec 30, 2010 23.61 24.05 23.51 23.94 214,551 +0.20(+0.84%)
Dec 29, 2010 23.66 23.89 23.66 23.74 252,752 +0.00(+0.00%)
Dec 28, 2010 23.76 24.00 23.58 23.74 257,455 -0.02(-0.08%)
Dec 27, 2010 23.91 24.01 23.38 23.76 312,380 -0.18(-0.75%)
Dec 23, 2010 23.33 24.35 23.33 23.94 335,895 -0.11(-0.46%)
Dec 22, 2010 23.60 24.66 23.40 24.05 757,341 +0.51(+2.17%)
Dec 21, 2010 22.68 23.54 22.57 23.54 388,966 +0.92(+4.07%)
Dec 20, 2010 23.40 23.50 22.60 22.62 487,820 -0.65(-2.79%)
Dec 17, 2010 22.68 23.27 22.39 23.27 610,202 +0.61(+2.69%)
Dec 16, 2010 22.42 22.70 22.21 22.66 284,163 +0.22(+0.98%)
Dec 15, 2010 22.75 23.24 22.31 22.44 356,880 -0.31(-1.36%)
Dec 14, 2010 23.49 23.59 22.60 22.75 445,767 -0.63(-2.69%)
Dec 13, 2010 22.97 23.95 22.93 23.38 864,861 +0.92(+4.10%)
Dec 10, 2010 22.00 22.57 21.81 22.46 391,531 +0.47(+2.14%)
Dec 09, 2010 21.70 22.04 21.17 21.99 477,490 +0.38(+1.76%)
Dec 08, 2010 22.37 22.40 21.57 21.61 508,413 -0.79(-3.53%)
Dec 07, 2010 22.85 22.97 22.24 22.40 564,763 -0.15(-0.67%)
Dec 06, 2010 21.71 22.67 21.62 22.55 621,609 +0.74(+3.39%)
Dec 03, 2010 21.71 21.86 21.41 21.81 545,035 -0.05(-0.23%)
Dec 02, 2010 20.92 21.91 20.92 21.86 809,097 +0.95(+4.54%)
Dec 01, 2010 21.00 21.28 20.71 20.91 720,516 +0.16(+0.77%)
Nov 30, 2010 20.75 20.97 20.56 20.75 495,010 -0.18(-0.86%)
Nov 29, 2010 20.99 21.15 20.51 20.93 556,890 +0.03(+0.14%)
Nov 26, 2010 20.79 21.17 20.72 20.90 310,378 -0.18(-0.85%)
Nov 24, 2010 21.29 21.08 21.08 21.08 616,849 -0.09(-0.43%)
Nov 23, 2010 21.40 21.50 20.78 21.17 629,701 -0.53(-2.44%)
Nov 22, 2010 21.39 21.96 21.30 21.70 423,609 +0.06(+0.28%)
Nov 19, 2010 21.71 21.97 21.06 21.64 452,510 -0.03(-0.14%)
Nov 18, 2010 21.29 22.11 21.11 21.67 693,124 +0.80(+3.83%)
Nov 17, 2010 20.76 21.33 20.66 20.87 788,153 +0.07(+0.34%)
Nov 16, 2010 21.14 21.35 20.62 20.80 1,040,074 -0.75(-3.48%)
Nov 15, 2010 21.85 21.92 20.67 21.55 1,476,241 -0.17(-0.78%)
Nov 12, 2010 23.39 23.62 21.58 21.72 2,198,028 -2.02(-8.51%)
Nov 11, 2010 24.14 24.25 23.51 23.74 739,437 -0.80(-3.26%)
Nov 10, 2010 25.17 25.20 22.78 24.54 1,860,327 -0.63(-2.50%)
Nov 09, 2010 27.78 28.21 24.81 25.17 2,788,208 -1.11(-4.22%)
Nov 08, 2010 26.00 26.28 25.65 26.28 1,355,021 +1.10(+4.37%)
Nov 05, 2010 25.05 25.45 25.01 25.18 618,566 +0.18(+0.72%)
Nov 04, 2010 25.00 25.18 24.72 25.00 702,841 +0.28(+1.13%)
Nov 03, 2010 24.38 24.98 24.38 24.72 506,312 +0.48(+1.98%)
Nov 02, 2010 24.15 24.43 22.64 24.24 1,122,411 +0.36(+1.51%)
Nov 01, 2010 24.70 25.00 23.55 23.88 722,325 -0.77(-3.12%)
Oct 29, 2010 25.82 25.89 24.65 24.65 924,077 -0.91(-3.56%)
Oct 28, 2010 25.25 26.36 25.25 25.56 1,456,265 +0.92(+3.73%)
Oct 27, 2010 23.75 24.74 23.56 24.64 1,207,968 +1.00(+4.23%)
Oct 25, 2010 23.52 23.99 23.46 23.64 453,401 +0.24(+1.03%)
Oct 22, 2010 23.23 23.50 23.00 23.40 231,027 +0.10(+0.43%)
Oct 21, 2010 23.92 24.25 22.77 23.30 525,190 -0.45(-1.89%)
Oct 20, 2010 23.92 24.05 23.59 23.75 248,345 -0.08(-0.34%)
Oct 19, 2010 23.46 24.09 23.21 23.83 460,171 +0.14(+0.59%)
Oct 18, 2010 23.69 23.79 23.30 23.69 284,359 +0.17(+0.72%)
Oct 15, 2010 24.42 24.42 23.31 23.52 383,355 -0.62(-2.57%)
Oct 14, 2010 23.95 24.25 23.81 24.14 594,842 +0.21(+0.88%)
Oct 13, 2010 23.40 23.94 23.34 23.93 645,891 +0.80(+3.46%)
Oct 12, 2010 22.91 23.22 22.56 23.13 367,674 +0.19(+0.83%)
Oct 11, 2010 22.75 23.15 22.56 22.94 349,115 +0.13(+0.57%)
Oct 08, 2010 23.38 23.58 22.78 22.81 427,487 -0.58(-2.48%)
Oct 07, 2010 23.44 23.61 22.27 23.39 899,775 +0.11(+0.47%)
Oct 06, 2010 25.00 25.61 22.12 23.28 1,692,931 -1.50(-6.05%)
Oct 05, 2010 24.06 24.98 23.92 24.78 1,038,180 +1.00(+4.21%)
Oct 04, 2010 23.29 24.16 23.00 23.78 626,546 +0.55(+2.37%)
Oct 01, 2010 23.58 23.75 22.74 23.23 504,608 -0.22(-0.94%)
Sep 30, 2010 23.96 24.20 23.10 23.45 675,609 -0.39(-1.64%)
Sep 29, 2010 24.25 24.60 23.60 23.84 802,724 -0.16(-0.67%)
Sep 28, 2010 23.25 24.20 22.38 24.00 1,491,693 +0.77(+3.31%)
Sep 27, 2010 23.58 23.76 23.10 23.23 819,521 +0.23(+1.00%)
Sep 24, 2010 22.09 23.00 22.01 23.00 1,124,511 +1.36(+6.28%)
Sep 23, 2010 20.68 21.94 20.33 21.64 850,632 +0.79(+3.79%)
Sep 22, 2010 21.21 21.37 20.64 20.85 498,217 -0.38(-1.79%)
Sep 21, 2010 21.00 21.40 20.89 21.23 1,153,502 +0.59(+2.86%)
Sep 20, 2010 19.35 20.65 19.11 20.64 1,396,572 +1.69(+8.92%)
Sep 17, 2010 19.42 19.42 18.74 18.95 692,755 -0.23(-1.21%)
Sep 15, 2010 18.87 19.45 18.72 19.18 394,911 +0.30(+1.60%)
Sep 14, 2010 18.98 19.02 18.69 18.88 217,029 -0.09(-0.47%)
Sep 13, 2010 19.00 19.09 18.79 18.97 372,856 +0.34(+1.83%)
Sep 10, 2010 18.82 18.96 18.62 18.63 238,030 -0.21(-1.11%)
Sep 09, 2010 19.10 19.19 18.62 18.84 286,445 +0.07(+0.37%)
Sep 08, 2010 18.71 19.01 18.66 18.77 326,788 +0.24(+1.30%)
Sep 07, 2010 19.01 19.12 18.50 18.53 358,814 -0.32(-1.70%)
Sep 03, 2010 18.99 19.02 18.67 18.85 317,829 +0.09(+0.48%)
Sep 02, 2010 18.85 18.88 18.58 18.76 364,228 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.