Cameco Corporation (NY: CCJ )

21.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.05 41.83 40.04 41.47 3,016,672 +1.68(+4.22%)
Jan 28, 2011 38.48 40.17 38.48 39.79 3,037,700 +1.01(+2.60%)
Jan 27, 2011 39.38 39.76 38.50 38.78 1,549,891 -0.40(-1.02%)
Jan 26, 2011 38.53 39.36 38.22 39.18 1,800,430 +0.90(+2.35%)
Jan 25, 2011 38.72 39.16 37.65 38.28 1,941,550 -0.67(-1.72%)
Jan 24, 2011 38.05 39.15 38.05 38.95 1,675,858 +0.19(+0.49%)
Jan 21, 2011 38.72 38.98 38.30 38.76 2,102,961 +0.51(+1.33%)
Jan 20, 2011 39.58 39.58 37.60 38.25 3,274,287 -1.73(-4.33%)
Jan 19, 2011 40.57 40.73 39.75 39.98 2,851,744 -0.56(-1.38%)
Jan 18, 2011 40.32 41.07 40.21 40.54 1,741,272 +0.57(+1.43%)
Jan 14, 2011 39.20 40.00 39.10 39.97 1,659,086 +0.32(+0.81%)
Jan 13, 2011 39.52 39.97 38.91 39.65 1,631,999 +0.12(+0.30%)
Jan 12, 2011 39.40 39.76 38.99 39.53 1,880,619 +0.62(+1.59%)
Jan 11, 2011 38.89 39.14 38.30 38.91 3,200,315 +0.73(+1.91%)
Jan 10, 2011 37.47 38.26 36.95 38.18 4,305,196 -0.02(-0.05%)
Jan 07, 2011 39.31 39.33 37.77 38.20 3,762,825 -1.23(-3.12%)
Jan 06, 2011 40.10 40.44 39.18 39.43 2,018,426 -0.51(-1.28%)
Jan 05, 2011 40.08 40.18 39.55 39.94 1,779,861 -0.12(-0.30%)
Jan 04, 2011 40.58 40.90 39.62 40.06 2,126,175 -0.58(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.