Audiocodes Ltd (NQ: AUDC )

35.93 USD +0.21 (+0.59%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.570 3.580 3.480 3.500 61,186 +0.07(+2.04%)
Nov 29, 2011 3.420 3.460 3.370 3.430 75,081 +0.03(+0.88%)
Nov 28, 2011 3.430 3.460 3.340 3.400 45,811 +0.11(+3.50%)
Nov 25, 2011 3.380 3.380 3.280 3.285 19,379 -0.06(-1.94%)
Nov 23, 2011 3.310 3.403 3.240 3.350 85,810 -0.01(-0.30%)
Nov 22, 2011 3.360 3.420 3.340 3.360 71,847 -0.02(-0.59%)
Nov 21, 2011 3.360 3.430 3.200 3.380 103,129 -0.07(-2.03%)
Nov 18, 2011 3.330 3.550 3.300 3.450 49,749 +0.10(+2.99%)
Nov 17, 2011 3.350 3.410 3.320 3.350 107,181 +0.01(+0.30%)
Nov 16, 2011 3.360 3.450 3.290 3.340 117,288 -0.03(-0.89%)
Nov 15, 2011 3.370 3.420 3.350 3.370 102,479 -0.01(-0.30%)
Nov 14, 2011 3.310 3.440 3.290 3.380 151,390 +0.00(+0.00%)
Nov 11, 2011 3.330 3.490 3.330 3.380 99,049 +0.12(+3.68%)
Nov 10, 2011 3.300 3.310 3.160 3.260 127,738 +0.00(+0.00%)
Nov 09, 2011 3.230 3.340 3.180 3.260 157,554 -0.17(-4.96%)
Nov 08, 2011 3.370 3.470 3.290 3.430 76,680 +0.06(+1.78%)
Nov 07, 2011 3.270 3.420 3.220 3.370 101,402 +0.08(+2.43%)
Nov 04, 2011 3.220 3.340 3.190 3.290 68,749 +0.00(+0.00%)
Nov 03, 2011 3.200 3.360 3.160 3.290 88,514 +0.09(+2.81%)
Nov 02, 2011 3.110 3.280 3.100 3.200 290,760 +0.06(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.