Wal-Mart Stores, Inc. (NY: WMT )

139.52 USD +1.28 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 59.99 59.99 59.69 59.76 4,665,252 -0.23(-0.38%)
Dec 29, 2011 59.72 59.99 59.34 59.99 6,318,474 +0.26(+0.44%)
Dec 28, 2011 59.77 59.94 59.63 59.73 5,239,116 -0.10(-0.17%)
Dec 27, 2011 59.95 59.98 59.66 59.83 4,849,354 -0.16(-0.27%)
Dec 23, 2011 59.32 60.00 59.14 59.99 6,190,571 +0.60(+1.01%)
Dec 21, 2011 59.19 59.66 59.16 59.39 8,552,181 +0.20(+0.34%)
Dec 20, 2011 58.37 59.27 58.24 59.19 10,878,018 +1.41(+2.44%)
Dec 19, 2011 58.30 58.57 57.61 57.78 7,198,034 -0.49(-0.84%)
Dec 16, 2011 58.30 58.49 58.09 58.27 14,934,968 +0.32(+0.55%)
Dec 15, 2011 57.83 58.40 57.83 57.95 8,546,398 +0.30(+0.52%)
Dec 14, 2011 57.72 58.12 57.52 57.65 8,984,117 +0.05(+0.09%)
Dec 13, 2011 58.13 58.35 57.42 57.60 10,972,010 -0.49(-0.84%)
Dec 12, 2011 57.87 58.44 57.76 58.09 10,037,087 -0.23(-0.39%)
Dec 09, 2011 58.16 58.49 57.47 58.32 10,058,857 +0.34(+0.59%)
Dec 08, 2011 58.39 58.55 57.87 57.98 10,347,777 -0.53(-0.91%)
Dec 07, 2011 58.35 59.20 58.26 58.51 15,754,543 -0.27(-0.46%)
Dec 06, 2011 58.57 59.01 58.40 58.78 11,401,556 +0.44(+0.75%)
Dec 05, 2011 58.26 58.51 58.00 58.34 10,515,168 +0.25(+0.43%)
Dec 02, 2011 58.88 58.97 58.04 58.09 11,199,004 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.