Amazon.com (NQ: AMZN )

3,425.52 USD +9.52 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 179.31 181.57 178.50 180.13 4,826,483 +0.71(+0.40%)
Mar 30, 2011 179.42 181.16 177.66 179.42 6,859,279 +4.80(+2.75%)
Mar 29, 2011 170.73 174.84 170.07 174.62 4,886,393 +5.27(+3.11%)
Mar 28, 2011 171.80 172.50 169.25 169.35 3,400,736 -1.63(-0.95%)
Mar 25, 2011 171.64 173.49 170.30 170.98 4,294,302 -0.12(-0.07%)
Mar 24, 2011 168.21 172.00 167.36 171.10 6,282,441 +5.78(+3.50%)
Mar 23, 2011 162.30 166.26 160.82 165.32 4,721,255 +2.72(+1.67%)
Mar 22, 2011 164.07 164.44 162.25 162.60 3,611,371 -1.92(-1.17%)
Mar 21, 2011 164.84 165.79 161.72 164.52 4,055,071 +2.70(+1.67%)
Mar 18, 2011 161.19 163.54 160.59 161.82 7,449,926 +0.85(+0.53%)
Mar 17, 2011 165.91 166.30 160.78 160.97 6,471,210 -3.73(-2.26%)
Mar 16, 2011 164.70 168.14 162.87 164.70 5,207,881 -0.38(-0.23%)
Mar 15, 2011 161.39 166.88 160.76 165.08 4,934,837 -1.65(-0.99%)
Mar 14, 2011 166.60 168.08 164.57 166.73 4,021,356 -1.34(-0.80%)
Mar 11, 2011 165.50 169.20 164.12 168.07 4,607,082 +1.93(+1.16%)
Mar 10, 2011 167.07 168.47 164.82 166.14 5,998,152 -2.91(-1.72%)
Mar 09, 2011 166.67 169.75 163.90 169.05 7,108,477 +2.16(+1.29%)
Mar 08, 2011 169.39 169.71 166.72 166.89 4,218,934 -2.19(-1.30%)
Mar 07, 2011 171.92 172.09 166.24 169.08 5,932,830 -2.59(-1.51%)
Mar 04, 2011 172.62 172.75 169.51 171.67 4,924,495 -1.12(-0.65%)
Mar 03, 2011 173.71 174.46 172.05 172.79 4,138,129 +0.77(+0.45%)
Mar 02, 2011 169.09 173.30 168.35 172.02 5,185,628 +2.58(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.