New York Times Company (NY: NYT )

43.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.530 8.780 8.470 8.580 877,693 -0.08(-0.92%)
Jul 28, 2011 8.650 8.915 8.611 8.660 1,068,209 +0.00(+0.00%)
Jul 27, 2011 8.920 8.970 8.640 8.660 1,900,896 -0.35(-3.88%)
Jul 26, 2011 9.070 9.100 8.930 9.010 1,728,292 +0.01(+0.11%)
Jul 25, 2011 9.030 9.060 8.930 9.000 1,249,575 -0.05(-0.55%)
Jul 22, 2011 8.980 9.070 8.940 9.050 1,958,405 -0.09(-0.98%)
Jul 21, 2011 9.510 9.730 9.100 9.140 5,362,390 +0.17(+1.90%)
Jul 20, 2011 8.600 9.020 8.530 8.970 3,160,611 +0.40(+4.67%)
Jul 19, 2011 8.480 8.650 8.440 8.570 1,703,693 +0.15(+1.78%)
Jul 18, 2011 8.720 8.740 8.230 8.420 2,752,214 -0.25(-2.88%)
Jul 15, 2011 8.570 8.700 8.440 8.670 1,930,142 +0.26(+3.09%)
Jul 14, 2011 8.920 8.970 8.335 8.410 2,973,195 -0.48(-5.40%)
Jul 13, 2011 8.840 9.070 8.810 8.890 1,539,402 +0.11(+1.25%)
Jul 12, 2011 8.640 8.970 8.640 8.780 1,387,886 +0.09(+1.04%)
Jul 11, 2011 8.820 8.860 8.600 8.690 1,615,049 -0.29(-3.23%)
Jul 08, 2011 9.140 9.240 8.870 8.980 1,803,128 -0.23(-2.50%)
Jul 07, 2011 8.980 9.250 8.970 9.210 2,671,906 +0.31(+3.48%)
Jul 06, 2011 8.860 9.010 8.730 8.900 3,491,840 +0.07(+0.79%)
Jul 05, 2011 8.860 8.990 8.710 8.830 3,281,272 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.