Gold Resource Corp (NY: GORO )

1.890 USD +0.010 (+0.53%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.94 25.94 24.03 24.82 265,971 -0.25(-1.00%)
Jul 28, 2011 24.95 25.44 24.35 25.07 151,629 -0.01(-0.04%)
Jul 27, 2011 26.89 27.05 24.76 25.08 460,882 -1.77(-6.59%)
Jul 26, 2011 27.26 27.50 26.76 26.85 179,465 -0.55(-2.01%)
Jul 25, 2011 27.97 28.11 27.40 27.40 270,063 -0.11(-0.40%)
Jul 22, 2011 27.26 27.80 27.26 27.51 157,277 +0.22(+0.81%)
Jul 21, 2011 26.89 27.30 26.50 27.29 261,744 +0.48(+1.79%)
Jul 20, 2011 26.77 27.32 26.08 26.81 237,821 -0.07(-0.26%)
Jul 19, 2011 26.59 26.88 25.62 26.88 430,779 +0.92(+3.54%)
Jul 18, 2011 25.21 26.70 25.21 25.96 493,185 +0.86(+3.43%)
Jul 15, 2011 24.51 25.47 24.49 25.10 339,181 +0.61(+2.49%)
Jul 14, 2011 25.37 25.49 23.41 24.49 550,887 -0.82(-3.24%)
Jul 13, 2011 23.49 25.31 23.26 25.31 619,787 +2.28(+9.90%)
Jul 12, 2011 22.63 23.31 22.55 23.03 233,198 +0.37(+1.63%)
Jul 11, 2011 23.10 23.47 22.60 22.66 189,153 -0.32(-1.39%)
Jul 08, 2011 23.03 23.44 22.50 22.98 246,168 -0.09(-0.39%)
Jul 07, 2011 22.83 24.20 22.83 23.07 462,814 +0.37(+1.63%)
Jul 06, 2011 22.94 23.50 22.30 22.70 721,571 +0.07(+0.31%)
Jul 05, 2011 21.50 23.65 20.55 22.63 2,673,245 -1.47(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.