Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.17 27.56 27.04 27.43 370,776 +0.14(+0.51%)
Dec 29, 2011 26.66 27.48 26.59 27.29 281,019 +0.72(+2.71%)
Dec 28, 2011 26.85 26.94 26.40 26.57 241,403 -0.34(-1.26%)
Dec 27, 2011 26.86 26.99 26.39 26.91 303,307 -0.18(-0.66%)
Dec 23, 2011 26.61 27.14 26.46 27.09 216,106 +1.41(+5.49%)
Dec 21, 2011 25.16 25.73 24.84 25.68 390,998 +0.49(+1.95%)
Dec 20, 2011 24.55 25.26 24.25 25.19 459,945 +1.02(+4.22%)
Dec 19, 2011 24.31 24.90 24.12 24.17 457,155 -0.01(-0.04%)
Dec 16, 2011 23.56 24.19 23.29 24.18 730,466 +0.78(+3.33%)
Dec 15, 2011 22.86 23.62 22.57 23.40 504,305 +0.91(+4.05%)
Dec 14, 2011 23.08 23.40 22.48 22.49 645,738 -0.82(-3.52%)
Dec 13, 2011 24.05 24.23 23.05 23.31 416,109 -0.62(-2.59%)
Dec 12, 2011 23.54 24.06 23.48 23.93 452,943 +0.10(+0.42%)
Dec 09, 2011 23.46 24.14 23.32 23.83 753,831 +0.56(+2.41%)
Dec 08, 2011 23.69 23.86 23.11 23.27 241,904 -0.67(-2.80%)
Dec 07, 2011 23.67 24.14 23.50 23.94 490,785 +0.05(+0.21%)
Dec 06, 2011 23.90 24.04 23.51 23.89 489,776 -0.02(-0.08%)
Dec 05, 2011 24.41 24.48 23.72 23.91 571,280 -0.04(-0.17%)
Dec 02, 2011 24.26 24.48 23.90 23.95 313,222 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.