Audiocodes Ltd (NQ: AUDC )

35.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.910 3.920 3.840 3.900 47,947 +0.01(+0.26%)
Dec 29, 2011 3.910 3.950 3.810 3.890 66,207 +0.04(+1.04%)
Dec 28, 2011 3.850 3.920 3.810 3.850 73,446 +0.00(+0.00%)
Dec 27, 2011 3.850 3.923 3.800 3.850 66,068 -0.04(-1.03%)
Dec 23, 2011 3.890 3.920 3.820 3.890 52,929 +0.06(+1.57%)
Dec 21, 2011 3.810 3.890 3.650 3.830 117,211 +0.01(+0.26%)
Dec 20, 2011 3.720 3.900 3.540 3.820 183,448 +0.13(+3.52%)
Dec 19, 2011 3.690 3.780 3.630 3.690 147,497 +0.01(+0.27%)
Dec 16, 2011 3.600 3.710 3.530 3.680 193,591 +0.04(+1.10%)
Dec 15, 2011 3.680 3.700 3.560 3.640 115,149 -0.02(-0.55%)
Dec 14, 2011 3.620 3.680 3.590 3.660 135,850 +0.11(+3.10%)
Dec 13, 2011 3.670 3.710 3.540 3.550 115,506 -0.11(-3.01%)
Dec 12, 2011 3.580 3.710 3.570 3.660 106,449 +0.00(+0.00%)
Dec 09, 2011 3.630 3.690 3.470 3.660 93,716 -0.01(-0.27%)
Dec 08, 2011 3.660 3.690 3.590 3.670 43,414 -0.04(-1.08%)
Dec 07, 2011 3.650 3.770 3.650 3.710 49,721 +0.01(+0.27%)
Dec 06, 2011 3.730 3.739 3.667 3.700 53,394 -0.04(-1.07%)
Dec 05, 2011 3.690 3.770 3.590 3.740 86,878 +0.10(+2.75%)
Dec 02, 2011 3.670 3.750 3.600 3.640 65,409 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.