AutoZone (NY: AZO )

1,442.65 USD +8.15 (+0.57%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 288.07 295.17 286.80 293.30 1,153,910 +16.52(+5.97%)
May 23, 2011 276.29 277.61 273.18 276.78 473,251 +0.18(+0.07%)
May 20, 2011 276.69 278.21 274.56 276.60 462,117 -0.55(-0.20%)
May 19, 2011 277.01 279.00 274.33 277.15 770,457 -5.35(-1.89%)
May 18, 2011 281.97 283.67 280.42 282.50 259,541 +1.02(+0.36%)
May 17, 2011 282.88 283.09 279.26 281.48 238,962 -2.17(-0.77%)
May 16, 2011 286.56 287.52 283.35 283.65 238,424 -2.65(-0.93%)
May 13, 2011 287.89 288.50 284.26 286.30 239,649 -1.59(-0.55%)
May 12, 2011 286.18 288.50 284.02 287.89 360,296 +1.51(+0.53%)
May 11, 2011 288.42 288.42 279.35 286.38 454,084 -0.03(-0.01%)
May 10, 2011 285.04 287.00 285.04 286.41 248,703 +1.77(+0.62%)
May 09, 2011 281.17 285.83 281.17 284.64 253,783 +3.08(+1.09%)
May 06, 2011 286.82 286.99 281.13 281.56 269,732 -3.72(-1.30%)
May 05, 2011 282.00 287.00 281.04 285.28 294,407 +1.93(+0.68%)
May 04, 2011 283.70 284.49 282.18 283.35 280,209 -0.09(-0.03%)
May 03, 2011 284.80 285.00 282.39 283.44 414,002 +2.26(+0.80%)
May 02, 2011 280.97 281.34 280.50 281.18 206,695 -1.20(-0.42%)
Apr 29, 2011 282.27 283.26 281.09 282.38 251,286 -0.10(-0.04%)
Apr 28, 2011 280.02 284.42 279.68 282.48 298,630 +0.98(+0.35%)
Apr 27, 2011 283.73 283.92 281.00 281.50 620,077 -0.57(-0.20%)
Apr 26, 2011 283.06 283.83 281.72 282.07 306,269 -0.43(-0.15%)
Apr 25, 2011 284.13 284.38 281.16 282.50 145,766 -2.35(-0.82%)
Apr 21, 2011 284.00 284.97 282.69 284.85 310,896 +0.89(+0.31%)
Apr 20, 2011 280.58 284.60 280.45 283.96 377,053 +5.68(+2.04%)
Apr 19, 2011 279.08 279.09 276.07 278.28 250,481 -1.04(-0.37%)
Apr 18, 2011 280.28 280.28 274.77 279.32 244,422 -0.76(-0.27%)
Apr 15, 2011 279.76 281.96 278.72 280.08 370,334 +1.23(+0.44%)
Apr 14, 2011 278.75 280.74 277.27 278.85 455,333 -0.91(-0.33%)
Apr 13, 2011 276.22 279.99 276.22 279.76 419,730 +1.99(+0.72%)
Apr 12, 2011 272.15 279.00 270.00 277.77 662,350 +4.84(+1.77%)
Apr 11, 2011 272.61 273.99 269.68 272.93 384,553 -3.33(-1.21%)
Apr 08, 2011 277.60 277.60 274.51 276.26 238,887 +0.42(+0.15%)
Apr 07, 2011 276.56 277.83 272.98 275.84 257,205 -0.75(-0.27%)
Apr 06, 2011 276.85 279.35 276.51 276.59 219,790 -0.05(-0.02%)
Apr 05, 2011 273.64 279.94 273.09 276.64 327,780 +2.36(+0.86%)
Apr 04, 2011 275.00 275.76 272.54 274.28 213,156 -0.39(-0.14%)
Apr 01, 2011 274.22 276.05 273.27 274.67 261,659 +1.11(+0.41%)
Mar 31, 2011 273.19 273.87 270.80 273.56 359,865 -0.38(-0.14%)
Mar 30, 2011 274.25 276.04 273.00 273.94 272,221 +0.50(+0.18%)
Mar 29, 2011 271.12 273.47 268.80 273.44 314,325 +2.51(+0.93%)
Mar 28, 2011 276.16 276.16 270.82 270.93 307,815 -4.56(-1.66%)
Mar 25, 2011 272.75 277.50 270.71 275.49 435,265 +3.38(+1.24%)
Mar 24, 2011 271.00 273.26 269.44 272.11 398,721 +2.05(+0.76%)
Mar 23, 2011 264.85 271.00 262.80 270.06 458,248 +5.34(+2.02%)
Mar 22, 2011 264.45 265.79 261.75 264.72 376,483 +0.63(+0.24%)
Mar 21, 2011 265.61 266.14 263.75 264.09 423,365 +1.11(+0.42%)
Mar 18, 2011 263.63 264.71 260.07 262.98 500,360 +1.03(+0.39%)
Mar 17, 2011 264.17 264.92 261.57 261.95 225,410 -1.34(-0.51%)
Mar 16, 2011 261.24 265.71 260.62 263.29 396,293 +0.15(+0.06%)
Mar 15, 2011 261.84 264.47 261.71 263.14 345,378 -1.67(-0.63%)
Mar 14, 2011 263.89 265.31 261.89 264.81 236,636 -1.12(-0.42%)
Mar 11, 2011 266.60 267.37 263.12 265.93 270,492 -0.78(-0.29%)
Mar 10, 2011 266.76 268.80 265.00 266.71 290,881 -1.50(-0.56%)
Mar 09, 2011 268.02 269.63 266.85 268.21 272,957 +0.25(+0.09%)
Mar 08, 2011 263.66 269.80 262.98 267.96 403,716 +4.71(+1.79%)
Mar 07, 2011 265.75 267.46 262.95 263.25 357,685 -2.17(-0.82%)
Mar 04, 2011 266.53 268.75 263.29 265.42 261,937 -1.11(-0.42%)
Mar 03, 2011 264.46 266.95 263.01 266.53 483,715 +3.69(+1.40%)
Mar 02, 2011 263.74 264.54 260.68 262.84 564,686 -0.68(-0.26%)
Mar 01, 2011 265.54 267.98 260.21 263.52 1,016,898 +5.57(+2.16%)
Feb 28, 2011 255.51 260.00 255.45 257.95 524,795 +2.56(+1.00%)
Feb 25, 2011 254.91 255.75 252.54 255.39 277,635 +2.14(+0.85%)
Feb 24, 2011 252.09 254.20 249.05 253.25 289,555 +2.61(+1.04%)
Feb 23, 2011 252.53 254.58 247.36 250.64 398,588 -1.95(-0.77%)
Feb 22, 2011 253.13 254.58 249.10 252.59 383,522 -3.05(-1.19%)
Feb 18, 2011 256.48 259.04 253.73 255.64 338,484 +0.07(+0.03%)
Feb 17, 2011 262.22 262.22 254.71 255.57 418,395 -7.21(-2.74%)
Feb 16, 2011 262.00 265.54 261.58 262.78 213,831 +1.97(+0.76%)
Feb 15, 2011 260.52 260.98 259.33 260.81 287,092 -0.01(-0.00%)
Feb 14, 2011 261.16 261.76 259.70 260.82 227,352 -0.06(-0.02%)
Feb 11, 2011 259.14 261.72 258.64 260.88 200,909 +1.24(+0.48%)
Feb 10, 2011 260.83 261.50 256.15 259.64 361,067 -2.12(-0.81%)
Feb 09, 2011 259.83 263.62 259.10 261.76 285,325 +1.93(+0.74%)
Feb 08, 2011 258.03 259.99 257.78 259.83 218,937 +1.80(+0.70%)
Feb 07, 2011 259.00 261.59 257.35 258.03 271,589 -0.67(-0.26%)
Feb 04, 2011 254.71 260.18 254.33 258.70 329,973 +3.69(+1.45%)
Feb 03, 2011 251.36 255.70 251.36 255.01 421,108 +3.25(+1.29%)
Feb 02, 2011 254.79 254.95 251.06 251.76 271,010 -3.24(-1.27%)
Feb 01, 2011 254.57 255.21 251.80 255.00 340,336 +1.47(+0.58%)
Jan 31, 2011 251.39 255.38 251.07 253.53 360,742 +2.47(+0.98%)
Jan 28, 2011 256.80 257.40 250.62 251.06 389,238 -5.04(-1.97%)
Jan 27, 2011 250.41 257.99 250.24 256.10 580,566 +6.03(+2.41%)
Jan 26, 2011 249.20 251.83 246.26 250.07 523,300 +1.37(+0.55%)
Jan 25, 2011 249.50 251.59 247.35 248.70 487,678 -2.79(-1.11%)
Jan 24, 2011 252.50 253.01 249.92 251.49 469,241 -0.64(-0.25%)
Jan 21, 2011 253.97 254.96 251.77 252.13 770,347 -0.43(-0.17%)
Jan 20, 2011 249.52 252.81 249.00 252.56 648,363 +2.57(+1.03%)
Jan 19, 2011 250.85 252.00 249.07 249.99 666,304 -0.60(-0.24%)
Jan 18, 2011 251.84 253.33 250.22 250.59 478,747 -2.03(-0.80%)
Jan 14, 2011 251.26 253.22 249.77 252.62 426,661 +0.69(+0.27%)
Jan 13, 2011 251.27 252.83 250.14 251.93 477,464 +0.77(+0.31%)
Jan 12, 2011 252.05 252.76 249.62 251.16 633,027 -0.36(-0.14%)
Jan 11, 2011 253.49 254.72 250.01 251.52 417,296 -1.22(-0.48%)
Jan 10, 2011 249.78 254.18 249.75 252.74 618,142 +2.07(+0.83%)
Jan 07, 2011 250.76 253.17 249.41 250.67 818,084 +1.12(+0.45%)
Jan 06, 2011 254.04 254.94 246.62 249.55 1,103,952 -5.65(-2.21%)
Jan 05, 2011 256.91 258.89 254.84 255.20 825,440 -3.16(-1.22%)
Jan 04, 2011 269.15 269.15 257.07 258.36 1,115,843 -10.04(-3.74%)
Jan 03, 2011 273.49 273.99 266.61 268.40 618,063 -4.19(-1.54%)
Dec 31, 2010 274.96 275.04 272.25 272.59 159,416 -2.91(-1.06%)
Dec 30, 2010 273.75 276.00 273.62 275.50 153,689 +1.86(+0.68%)
Dec 29, 2010 272.49 274.50 272.01 273.64 246,091 +1.17(+0.43%)
Dec 28, 2010 270.98 272.56 270.52 272.47 285,100 +1.55(+0.57%)
Dec 27, 2010 271.55 271.62 270.00 270.92 105,968 -0.98(-0.36%)
Dec 23, 2010 272.10 272.69 270.98 271.90 144,279 -0.16(-0.06%)
Dec 22, 2010 273.00 273.00 271.09 272.06 194,646 -0.13(-0.05%)
Dec 21, 2010 273.04 273.40 271.42 272.19 355,515 -0.58(-0.21%)
Dec 20, 2010 271.68 272.87 269.20 272.77 365,783 +2.78(+1.03%)
Dec 17, 2010 269.11 271.00 269.11 269.99 537,564 +0.88(+0.33%)
Dec 16, 2010 264.01 269.72 262.94 269.11 452,347 +6.56(+2.50%)
Dec 15, 2010 262.04 264.82 262.04 262.55 260,751 -0.11(-0.04%)
Dec 14, 2010 264.89 264.89 261.78 262.66 283,573 -1.84(-0.70%)
Dec 13, 2010 264.91 266.29 264.48 264.50 336,221 -0.24(-0.09%)
Dec 10, 2010 263.57 264.95 262.42 264.74 239,581 +0.84(+0.32%)
Dec 09, 2010 262.61 264.61 260.72 263.90 300,936 +1.33(+0.51%)
Dec 08, 2010 260.49 263.26 259.40 262.57 521,579 +2.42(+0.93%)
Dec 07, 2010 270.31 271.27 255.94 260.15 1,554,058 -1.76(-0.67%)
Dec 06, 2010 265.99 266.25 261.77 261.91 750,531 -3.29(-1.24%)
Dec 03, 2010 263.20 265.49 262.40 265.20 360,779 +2.00(+0.76%)
Dec 02, 2010 260.96 263.49 259.91 263.20 271,417 +2.64(+1.01%)
Dec 01, 2010 261.89 262.00 259.73 260.56 362,215 +0.96(+0.37%)
Nov 30, 2010 256.87 260.25 256.72 259.60 429,695 +1.80(+0.70%)
Nov 29, 2010 259.22 259.52 255.23 257.80 353,404 -1.68(-0.65%)
Nov 26, 2010 258.06 259.75 257.18 259.48 162,591 +0.34(+0.13%)
Nov 24, 2010 255.31 259.14 259.14 259.14 281,884 +4.23(+1.66%)
Nov 23, 2010 254.31 255.13 250.92 254.91 248,241 -0.74(-0.29%)
Nov 22, 2010 250.77 256.00 250.77 255.65 427,591 +4.45(+1.77%)
Nov 19, 2010 250.95 251.85 250.34 251.20 375,614 +0.03(+0.01%)
Nov 18, 2010 251.71 253.50 251.14 251.17 369,676 +1.94(+0.78%)
Nov 17, 2010 249.14 250.70 248.17 249.23 329,610 +0.23(+0.09%)
Nov 16, 2010 250.79 252.88 248.60 249.00 338,759 -2.39(-0.95%)
Nov 15, 2010 251.55 253.47 250.88 251.39 389,785 +0.71(+0.28%)
Nov 12, 2010 251.21 252.40 249.35 250.68 340,654 -1.41(-0.56%)
Nov 11, 2010 248.96 252.48 248.55 252.09 617,304 +3.14(+1.26%)
Nov 10, 2010 243.22 249.53 242.87 248.95 730,957 +5.95(+2.45%)
Nov 09, 2010 243.05 243.66 242.05 243.00 328,569 +0.15(+0.06%)
Nov 08, 2010 238.85 243.62 238.59 242.85 400,364 +2.98(+1.24%)
Nov 05, 2010 239.17 240.50 239.17 239.87 440,285 +0.63(+0.26%)
Nov 04, 2010 239.15 239.48 237.94 239.24 618,625 +1.24(+0.52%)
Nov 03, 2010 237.84 238.70 236.00 238.00 533,893 +0.01(+0.00%)
Nov 02, 2010 237.00 238.86 236.25 237.99 271,180 +2.35(+1.00%)
Nov 01, 2010 237.69 238.00 234.34 235.64 326,742 -1.99(-0.84%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Oct 01, 2010 228.83 230.00 227.81 228.83 614,426 -0.08(-0.04%)
Sep 30, 2010 228.91 231.73 226.80 228.91 2,200 -1.65(-0.71%)
Sep 29, 2010 228.15 231.23 228.01 230.56 734,537 +2.36(+1.03%)
Sep 28, 2010 226.31 228.75 224.74 228.20 100 +2.46(+1.09%)
Sep 27, 2010 225.59 226.75 224.00 225.74 422,831 +0.01(+0.00%)
Sep 24, 2010 224.19 226.06 224.00 225.73 458,679 +3.09(+1.39%)
Sep 23, 2010 221.08 225.00 220.98 222.64 488,368 +0.54(+0.24%)
Sep 22, 2010 216.43 223.25 216.43 222.10 846,667 +5.08(+2.34%)
Sep 21, 2010 221.90 221.90 214.00 217.02 1,168,447 -3.12(-1.42%)
Sep 20, 2010 222.00 222.87 219.51 220.14 783,999 -0.74(-0.34%)
Sep 17, 2010 220.88 220.92 218.28 220.88 683,126 +1.58(+0.72%)
Sep 15, 2010 217.99 219.31 217.38 219.30 269,695 +1.03(+0.47%)
Sep 14, 2010 216.86 219.41 215.71 218.27 348,913 +1.52(+0.70%)
Sep 13, 2010 214.99 217.28 213.52 216.75 494,398 -1.15(-0.53%)
Sep 10, 2010 217.40 218.97 217.27 217.90 275,197 +0.64(+0.29%)
Sep 09, 2010 221.18 221.57 215.88 217.26 440,145 -2.98(-1.35%)
Sep 08, 2010 218.54 221.54 218.21 220.24 414,419 +1.69(+0.77%)
Sep 07, 2010 217.94 219.50 217.65 218.55 323,460 +0.10(+0.05%)
Sep 03, 2010 218.00 219.23 216.51 218.45 264,760 +1.51(+0.70%)
Sep 02, 2010 214.25 217.15 213.64 216.94 457,535 +2.85(+1.33%)
Sep 01, 2010 212.00 214.93 210.25 214.09 501,765 +4.02(+1.91%)
Aug 31, 2010 210.05 213.21 209.54 210.07 1,100 -1.30(-0.62%)
Aug 30, 2010 213.45 213.60 210.90 211.37 453,981 -3.28(-1.53%)
Aug 27, 2010 212.21 215.15 211.66 214.65 375,821 +3.19(+1.51%)
Aug 26, 2010 211.48 214.11 211.08 211.46 402,139 +0.96(+0.46%)
Aug 25, 2010 209.02 211.41 208.01 210.50 440,913 +0.62(+0.30%)
Aug 24, 2010 213.13 213.40 209.30 209.88 534,127 -3.73(-1.75%)
Aug 23, 2010 213.36 215.21 212.88 213.61 343,141 +0.54(+0.25%)
Aug 20, 2010 209.52 213.60 209.52 213.07 369,668 +2.07(+0.98%)
Aug 19, 2010 212.44 213.04 210.11 211.00 369,522 -1.40(-0.66%)
Aug 18, 2010 209.80 213.79 209.59 212.40 377,710 +2.33(+1.11%)
Aug 17, 2010 207.85 210.99 207.72 210.07 395,487 +3.07(+1.48%)
Aug 16, 2010 206.87 207.16 205.95 207.00 467,154 -0.86(-0.41%)
Aug 13, 2010 207.86 209.30 206.22 207.86 624,082 +1.36(+0.66%)
Aug 12, 2010 203.05 207.29 203.05 206.50 539,150 +1.94(+0.95%)
Aug 11, 2010 205.28 206.32 204.01 204.56 390,627 -2.27(-1.10%)
Aug 10, 2010 206.82 207.75 205.89 206.83 685,928 -0.44(-0.21%)
Aug 09, 2010 208.10 208.79 207.00 207.27 672,109 -0.12(-0.06%)
Aug 06, 2010 207.39 207.60 204.25 207.39 460,677 +1.54(+0.75%)
Aug 05, 2010 204.71 206.43 204.00 205.85 498,821 +0.09(+0.04%)
Aug 04, 2010 207.00 208.04 204.91 205.76 676,992 -1.07(-0.52%)
Aug 03, 2010 209.47 209.47 205.39 206.83 770,203 -5.02(-2.37%)
Aug 02, 2010 213.51 213.65 211.10 211.85 603,932 +0.28(+0.13%)
Jul 30, 2010 211.57 212.38 207.68 211.57 525,414 +2.80(+1.34%)
Jul 29, 2010 211.40 211.73 207.10 208.77 801,972 -1.60(-0.76%)
Jul 28, 2010 210.47 211.47 209.59 210.37 800 +0.41(+0.20%)
Jul 27, 2010 213.00 213.00 209.62 209.96 633,499 -2.10(-0.99%)
Jul 26, 2010 207.90 212.27 207.79 212.06 692,781 +5.06(+2.44%)
Jul 23, 2010 206.50 207.48 206.11 207.00 1,125,800 +0.06(+0.03%)
Jul 22, 2010 207.25 208.00 205.77 206.94 985,646 +0.65(+0.32%)
Jul 21, 2010 207.92 207.92 205.81 206.29 531,267 -1.21(-0.58%)
Jul 20, 2010 201.97 208.20 201.97 207.50 619,016 +3.65(+1.79%)
Jul 19, 2010 202.92 204.81 201.90 203.85 394,567 +1.60(+0.79%)
Jul 16, 2010 202.25 204.96 201.51 202.25 636,876 -2.66(-1.30%)
Jul 15, 2010 204.70 205.45 203.60 204.91 932,557 -0.05(-0.02%)
Jul 14, 2010 205.31 206.15 203.80 204.96 594,681 -0.47(-0.23%)
Jul 13, 2010 203.98 206.42 203.05 205.43 609,252 +2.74(+1.35%)
Jul 12, 2010 200.38 203.50 199.76 202.69 637,661 +2.57(+1.28%)
Jul 09, 2010 200.12 200.74 197.60 200.12 556,998 +2.02(+1.02%)
Jul 08, 2010 197.75 200.59 197.08 198.10 763,091 +0.99(+0.50%)
Jul 07, 2010 194.16 197.33 194.10 197.11 690,863 +2.45(+1.26%)
Jul 06, 2010 196.32 197.37 192.65 194.66 611,182 -0.35(-0.18%)
Jul 02, 2010 195.01 196.36 194.00 195.01 447,683 +0.29(+0.15%)
Jul 01, 2010 193.00 195.20 189.38 194.72 743,325 +1.50(+0.78%)
Jun 30, 2010 195.28 197.13 192.70 193.22 560,268 -2.31(-1.18%)
Jun 29, 2010 194.87 197.46 192.17 195.53 728,859 -0.60(-0.31%)
Jun 25, 2010 196.13 197.63 194.97 196.13 644,996 +0.49(+0.25%)
Jun 24, 2010 195.53 196.81 192.91 195.64 656,093 -0.59(-0.30%)
Jun 23, 2010 192.60 196.70 192.13 196.23 653,918 +3.38(+1.75%)
Jun 22, 2010 194.70 196.65 192.63 192.85 534,394 -2.00(-1.03%)
Jun 21, 2010 196.75 196.95 194.33 194.85 559,165 -0.46(-0.24%)
Jun 18, 2010 195.31 196.75 194.74 195.31 590,493 +0.18(+0.09%)
Jun 17, 2010 194.91 196.06 193.19 195.13 459,134 -0.28(-0.14%)
Jun 16, 2010 193.92 196.49 193.91 195.41 596,694 +1.18(+0.61%)
Jun 15, 2010 191.50 194.27 190.22 194.23 681,108 +3.57(+1.87%)
Jun 14, 2010 190.42 192.54 190.09 190.66 467,679 +1.36(+0.72%)
Jun 11, 2010 187.62 189.81 185.21 189.30 866,202 +1.58(+0.84%)
Jun 10, 2010 185.91 188.81 183.70 187.72 1,364,823 -0.87(-0.46%)
Jun 09, 2010 189.85 191.66 187.95 188.59 627,547 -0.30(-0.16%)
Jun 08, 2010 186.00 188.95 185.51 188.89 707,320 +2.80(+1.50%)
Jun 07, 2010 190.10 190.96 185.85 186.09 629,837 -2.80(-1.48%)
Jun 04, 2010 188.89 192.22 188.19 188.89 698,894 -3.83(-1.99%)
Jun 03, 2010 192.14 192.99 191.34 192.72 672,362 +0.07(+0.04%)
Jun 02, 2010 192.75 192.75 189.88 192.65 1,057,410 +1.19(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.