US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 11:46 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 29, 2011 1170 1170 1170 1170 0 -0.13(-0.01%)
Nov 28, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 25, 2011 1170 1170 1170 0 +0.50(+0.04%)
Nov 24, 2011 1170 1170 1170 1170 0 -0.56(-0.05%)
Nov 23, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Nov 22, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 21, 2011 1170 1170 1170 1170 0 -0.63(-0.05%)
Nov 18, 2011 1170 1170 1170 0 +0.00(+0.00%)
Nov 17, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 16, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 15, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 14, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Nov 11, 2011 1170 1170 1170 0 -0.33(-0.03%)
Nov 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 09, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 08, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 07, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Nov 04, 2011 1170 1170 1170 0 -0.50(-0.04%)
Nov 03, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 02, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 01, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 28, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 27, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 25, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 21, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 20, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Oct 19, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Oct 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 17, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 12, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 07, 2011 1170 1170 1170 0 +1.00(+0.09%)
Oct 06, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Oct 05, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Oct 04, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Oct 03, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Sep 30, 2011 1170 1170 1168 1170 0 +0.50(+0.04%)
Sep 29, 2011 1169 1170 1168 1169 0 -1.50(-0.13%)
Sep 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 27, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2011 1170 1170 1170 0 +0.50(+0.04%)
Sep 22, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Sep 21, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 14, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 12, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Sep 09, 2011 1170 1170 1170 0 -0.33(-0.03%)
Sep 08, 2011 1170 1170 1170 1170 0 +0.29(+0.02%)
Sep 07, 2011 1170 1170 1170 1170 0 -0.29(-0.02%)
Sep 06, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Sep 05, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.