Wisdomtree India Earnings Fund (NY: EPI )

34.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.58 20.82 20.58 20.74 3,264,851 +0.38(+1.88%)
Aug 30, 2011 20.33 20.45 20.26 20.36 2,864,756 +0.03(+0.15%)
Aug 29, 2011 20.15 20.35 20.09 20.33 3,131,297 +0.76(+3.88%)
Aug 26, 2011 19.38 19.64 19.07 19.57 4,165,289 -0.12(-0.61%)
Aug 25, 2011 20.03 20.03 19.62 19.69 2,736,297 -0.49(-2.43%)
Aug 24, 2011 20.09 20.19 19.93 20.18 2,523,879 -0.24(-1.18%)
Aug 23, 2011 20.14 20.44 20.09 20.42 2,504,971 +0.48(+2.41%)
Aug 22, 2011 20.27 20.28 19.91 19.94 2,516,550 +0.29(+1.48%)
Aug 19, 2011 19.72 20.07 19.61 19.65 2,783,489 -0.15(-0.76%)
Aug 18, 2011 20.11 20.11 19.62 19.80 3,334,377 -1.04(-4.99%)
Aug 17, 2011 20.86 20.98 20.74 20.84 2,802,711 +0.10(+0.48%)
Aug 16, 2011 21.00 21.01 20.54 20.74 9,741,577 -0.78(-3.62%)
Aug 15, 2011 21.42 21.54 21.37 21.52 2,555,936 +0.27(+1.27%)
Aug 12, 2011 21.31 21.38 21.07 21.25 2,372,487 -0.26(-1.21%)
Aug 11, 2011 21.12 21.76 21.07 21.51 4,509,822 +0.74(+3.56%)
Aug 10, 2011 21.12 21.26 20.70 20.77 4,557,086 -0.72(-3.35%)
Aug 09, 2011 21.70 21.59 20.82 21.49 8,166,677 +1.11(+5.45%)
Aug 08, 2011 21.25 21.44 20.33 20.38 7,650,562 -1.37(-6.30%)
Aug 05, 2011 22.15 22.16 21.36 21.75 7,950,580 -0.03(-0.14%)
Aug 04, 2011 22.44 22.48 21.74 21.78 5,049,605 -0.99(-4.35%)
Aug 03, 2011 22.83 22.91 22.50 22.77 4,308,083 -0.03(-0.13%)
Aug 02, 2011 23.14 23.22 22.77 22.80 3,014,839 -0.61(-2.61%)
Aug 01, 2011 23.42 23.50 23.03 23.41 3,349,169 +0.07(+0.30%)
Jul 29, 2011 23.11 23.41 23.10 23.34 1,869,807 +0.08(+0.34%)
Jul 28, 2011 23.49 23.50 23.21 23.26 3,361,841 -0.19(-0.81%)
Jul 27, 2011 23.82 23.82 23.29 23.45 3,508,474 -0.37(-1.55%)
Jul 26, 2011 23.91 23.92 23.77 23.82 1,468,564 -0.20(-0.83%)
Jul 25, 2011 23.96 24.15 23.96 24.02 1,244,783 +0.17(+0.71%)
Jul 22, 2011 23.82 23.86 23.77 23.85 1,009,270 +0.03(+0.13%)
Jul 21, 2011 23.67 23.85 23.59 23.82 3,267,053 +0.14(+0.59%)
Jul 20, 2011 23.62 23.74 23.55 23.68 1,466,657 -0.27(-1.13%)
Jul 19, 2011 23.69 24.04 23.68 23.95 4,321,776 +0.48(+2.05%)
Jul 18, 2011 23.48 23.50 23.29 23.47 1,496,468 -0.09(-0.38%)
Jul 15, 2011 23.57 23.65 23.43 23.56 1,190,046 +0.11(+0.47%)
Jul 14, 2011 23.77 23.79 23.34 23.45 2,932,536 -0.06(-0.26%)
Jul 13, 2011 23.54 23.64 23.35 23.51 2,105,453 +0.20(+0.86%)
Jul 12, 2011 23.37 23.54 23.26 23.31 2,501,055 -0.26(-1.10%)
Jul 11, 2011 23.62 23.68 23.43 23.57 2,954,011 -0.49(-2.04%)
Jul 08, 2011 23.88 24.06 23.75 24.06 2,270,658 -0.32(-1.31%)
Jul 07, 2011 24.23 24.48 24.17 24.38 2,675,001 +0.70(+2.96%)
Jul 06, 2011 23.78 23.82 23.60 23.68 2,885,901 -0.18(-0.75%)
Jul 05, 2011 23.90 23.90 23.75 23.86 2,239,377 -0.14(-0.58%)
Jul 01, 2011 23.87 24.06 23.74 24.00 1,864,319 +0.06(+0.25%)
Jun 30, 2011 23.67 24.03 23.67 23.94 2,667,425 +0.25(+1.06%)
Jun 29, 2011 23.55 23.72 23.50 23.69 1,603,427 +0.09(+0.38%)
Jun 28, 2011 23.29 23.61 23.27 23.60 3,068,013 +0.35(+1.51%)
Jun 27, 2011 23.04 23.34 23.04 23.25 2,987,406 +0.46(+2.02%)
Jun 24, 2011 22.84 22.91 22.75 22.79 2,185,606 +0.26(+1.15%)
Jun 23, 2011 22.27 22.53 22.10 22.53 3,493,948 +0.29(+1.30%)
Jun 22, 2011 22.37 22.42 22.24 22.24 1,244,891 -0.40(-1.77%)
Jun 21, 2011 22.36 22.64 22.32 22.64 3,424,088 +0.28(+1.25%)
Jun 20, 2011 22.35 22.40 22.31 22.36 2,858,776 -0.44(-1.93%)
Jun 17, 2011 22.96 22.96 22.72 22.80 3,000,670 -0.04(-0.18%)
Jun 16, 2011 22.93 22.99 22.69 22.84 2,972,995 -0.10(-0.44%)
Jun 15, 2011 23.18 23.22 22.86 22.94 3,429,775 -0.59(-2.51%)
Jun 14, 2011 23.38 23.58 23.38 23.53 2,220,145 +0.36(+1.55%)
Jun 13, 2011 23.33 23.38 23.13 23.17 1,946,125 +0.02(+0.09%)
Jun 10, 2011 23.42 23.42 23.12 23.15 2,174,836 -0.50(-2.11%)
Jun 09, 2011 23.50 23.69 23.44 23.65 1,712,706 +0.19(+0.81%)
Jun 08, 2011 23.50 23.60 23.39 23.46 1,495,633 -0.08(-0.34%)
Jun 07, 2011 23.63 23.74 23.53 23.54 2,142,068 +0.23(+0.99%)
Jun 06, 2011 23.53 23.60 23.28 23.31 1,514,595 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.