Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 90.13 91.47 90.13 91.42 102,889 +2.35(+2.64%)
Feb 25, 2011 84.73 89.32 84.56 89.07 82,707 +3.27(+3.81%)
Feb 24, 2011 84.62 86.23 84.33 85.80 34,508 +1.36(+1.61%)
Feb 23, 2011 84.33 85.75 83.42 84.44 122,626 -2.91(-3.33%)
Feb 22, 2011 88.73 88.77 87.24 87.35 54,039 -0.83(-0.94%)
Feb 18, 2011 88.23 89.35 87.08 88.18 61,571 -1.77(-1.97%)
Feb 17, 2011 90.11 90.11 88.00 89.95 57,676 +0.68(+0.76%)
Feb 16, 2011 90.26 91.48 89.20 89.27 128,728 +1.41(+1.60%)
Feb 15, 2011 86.81 88.23 86.10 87.86 139,261 -0.28(-0.31%)
Feb 14, 2011 88.40 90.80 87.81 88.14 164,407 -2.21(-2.45%)
Feb 11, 2011 92.73 92.95 89.30 90.35 136,111 -3.11(-3.33%)
Feb 10, 2011 95.52 95.87 92.75 93.46 310,850 +0.81(+0.88%)
Feb 09, 2011 90.41 92.70 89.37 92.65 123,534 +1.75(+1.93%)
Feb 08, 2011 93.29 93.46 90.53 90.90 118,964 -4.05(-4.27%)
Feb 07, 2011 96.26 96.59 94.02 94.95 41,038 -1.15(-1.20%)
Feb 04, 2011 95.62 96.58 93.94 96.10 77,172 +2.22(+2.36%)
Feb 03, 2011 102.37 102.37 92.63 93.88 679,267 -9.67(-9.34%)
Feb 02, 2011 101.61 104.98 101.57 103.55 164,984 +4.67(+4.72%)
Feb 01, 2011 99.54 99.98 97.68 98.88 56,530 +0.50(+0.51%)
Jan 31, 2011 96.38 99.00 95.00 98.38 120,363 -0.59(-0.60%)
Jan 28, 2011 100.09 100.54 97.85 98.97 78,457 -0.94(-0.94%)
Jan 27, 2011 98.01 100.59 97.88 99.91 71,468 +3.39(+3.51%)
Jan 26, 2011 93.30 96.68 92.45 96.52 61,475 +3.60(+3.87%)
Jan 25, 2011 92.19 92.97 91.88 92.92 57,576 -0.98(-1.04%)
Jan 24, 2011 93.77 94.60 93.37 93.90 24,664 -0.26(-0.28%)
Jan 21, 2011 92.95 94.41 92.52 94.16 54,097 +3.30(+3.63%)
Jan 20, 2011 88.46 91.42 87.47 90.86 112,337 +0.21(+0.23%)
Jan 19, 2011 91.76 92.31 89.95 90.65 64,573 +0.37(+0.41%)
Jan 18, 2011 89.19 91.78 89.18 90.28 93,806 +0.38(+0.42%)
Jan 14, 2011 91.36 91.39 88.41 89.90 74,960 -3.76(-4.02%)
Jan 13, 2011 93.71 93.80 91.00 93.66 33,483 +0.60(+0.65%)
Jan 12, 2011 95.27 95.47 90.27 93.06 105,597 -2.10(-2.21%)
Jan 11, 2011 95.00 95.89 94.40 95.16 52,623 +2.66(+2.88%)
Jan 10, 2011 92.84 93.18 89.90 92.50 65,444 +0.65(+0.71%)
Jan 07, 2011 89.99 93.35 89.99 91.85 135,474 +3.32(+3.75%)
Jan 06, 2011 92.43 92.43 87.70 88.53 106,543 -4.83(-5.17%)
Jan 05, 2011 90.05 94.27 89.70 93.36 65,801 +2.06(+2.26%)
Jan 04, 2011 96.00 96.18 88.61 91.30 124,790 -3.56(-3.75%)
Jan 03, 2011 97.48 97.48 94.00 94.86 70,279 +1.31(+1.40%)
Dec 31, 2010 91.08 93.96 88.99 93.55 108,586 +4.56(+5.12%)
Dec 30, 2010 97.68 98.70 85.20 88.99 308,911 -9.44(-9.59%)
Dec 29, 2010 100.32 101.30 97.93 98.43 53,403 -2.18(-2.17%)
Dec 28, 2010 99.77 100.85 99.77 100.61 34,129 +1.89(+1.91%)
Dec 27, 2010 97.60 99.49 97.50 98.72 27,005 -0.18(-0.18%)
Dec 23, 2010 97.91 99.24 97.29 98.90 73,521 +1.85(+1.91%)
Dec 22, 2010 94.83 97.07 93.49 97.05 58,891 +2.44(+2.58%)
Dec 21, 2010 96.20 98.04 94.56 94.61 76,449 -0.88(-0.92%)
Dec 20, 2010 95.66 96.63 95.22 95.49 26,212 -0.01(-0.01%)
Dec 17, 2010 92.83 96.00 92.45 95.50 60,944 +4.45(+4.89%)
Dec 16, 2010 90.50 91.19 89.96 91.05 36,089 +0.28(+0.31%)
Dec 15, 2010 89.00 91.32 88.95 90.77 49,015 +1.62(+1.81%)
Dec 14, 2010 89.60 90.54 88.80 89.15 55,357 +0.45(+0.51%)
Dec 13, 2010 86.25 89.25 86.25 88.70 66,562 +3.89(+4.59%)
Dec 10, 2010 83.02 85.21 81.64 84.81 54,715 +0.97(+1.16%)
Dec 09, 2010 83.87 84.33 83.08 83.84 23,890 -0.95(-1.12%)
Dec 08, 2010 84.31 84.97 83.33 84.79 38,548 +1.98(+2.39%)
Dec 07, 2010 86.32 86.35 82.35 82.81 50,134 -2.02(-2.38%)
Dec 06, 2010 85.33 86.13 84.00 84.83 55,199 -1.84(-2.12%)
Dec 03, 2010 83.52 86.67 83.23 86.67 60,415 +3.86(+4.66%)
Dec 02, 2010 81.74 83.71 81.61 82.81 78,594 -0.56(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.