General Motors (NY: GM )

39.75 +0.37 (+0.94%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.45 28.57 27.68 28.14 18,096,380 -0.08(-0.30%)
Jan 28, 2011 29.30 29.32 27.77 28.22 48,154,348 -1.60(-5.35%)
Jan 27, 2011 29.46 30.04 29.33 29.82 18,090,260 +0.60(+2.06%)
Jan 26, 2011 29.88 30.00 29.20 29.22 14,958,231 -0.39(-1.33%)
Jan 25, 2011 29.19 29.68 29.08 29.61 15,974,593 +0.59(+2.02%)
Jan 24, 2011 29.08 29.20 28.55 29.03 15,824,420 +0.31(+1.07%)
Jan 21, 2011 28.79 29.19 28.39 28.72 12,382,679 +0.05(+0.16%)
Jan 20, 2011 28.62 28.76 27.97 28.67 20,547,538 -0.17(-0.59%)
Jan 19, 2011 29.13 29.25 28.73 28.84 16,401,706 -0.49(-1.66%)
Jan 18, 2011 29.34 29.56 28.78 29.33 11,565,002 -0.13(-0.45%)
Jan 14, 2011 29.44 29.67 29.33 29.46 7,647,385 -0.05(-0.18%)
Jan 13, 2011 29.81 29.85 29.39 29.51 14,729,354 -0.27(-0.91%)
Jan 12, 2011 30.04 30.36 29.59 29.78 21,748,684 -0.10(-0.34%)
Jan 11, 2011 29.81 30.41 29.70 29.88 19,266,280 +0.15(+0.49%)
Jan 10, 2011 30.34 30.35 29.64 29.73 23,785,206 -0.32(-1.08%)
Jan 07, 2011 29.95 30.33 29.70 30.06 25,810,644 +0.06(+0.21%)
Jan 06, 2011 29.49 30.44 29.36 30.00 50,000,212 +0.64(+2.18%)
Jan 05, 2011 28.89 29.53 28.89 29.36 29,182,868 +0.13(+0.45%)
Jan 04, 2011 28.61 29.30 28.29 29.23 41,951,928 +0.65(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.