General Motors (NY: GM )

57.77 USD -0.64 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.89 37.05 35.89 36.49 13,954,713 -0.11(-0.30%)
Jan 28, 2011 38.00 38.02 36.01 36.60 37,133,402 -2.07(-5.35%)
Jan 27, 2011 38.20 38.95 38.03 38.67 13,949,995 +0.78(+2.06%)
Jan 26, 2011 38.75 38.91 37.86 37.89 11,534,784 -0.51(-1.33%)
Jan 25, 2011 37.85 38.49 37.71 38.40 12,318,534 +0.76(+2.02%)
Jan 24, 2011 37.71 37.86 37.03 37.64 12,202,731 +0.40(+1.07%)
Jan 21, 2011 37.33 37.85 36.82 37.24 9,548,691 +0.06(+0.16%)
Jan 20, 2011 37.11 37.29 36.27 37.18 15,844,882 -0.22(-0.59%)
Jan 19, 2011 37.78 37.93 37.26 37.40 12,647,895 -0.63(-1.66%)
Jan 18, 2011 38.05 38.33 37.32 38.03 8,918,153 -0.17(-0.45%)
Jan 14, 2011 38.18 38.47 38.04 38.20 5,897,150 -0.07(-0.18%)
Jan 13, 2011 38.66 38.71 38.11 38.27 11,358,289 -0.35(-0.91%)
Jan 12, 2011 38.95 39.37 38.37 38.62 16,771,125 -0.13(-0.34%)
Jan 11, 2011 38.66 39.43 38.51 38.75 14,856,862 +0.19(+0.49%)
Jan 10, 2011 39.34 39.36 38.44 38.56 18,341,554 -0.42(-1.08%)
Jan 07, 2011 38.84 39.33 38.51 38.98 19,903,435 +0.08(+0.21%)
Jan 06, 2011 38.24 39.48 38.07 38.90 38,556,809 +0.83(+2.18%)
Jan 05, 2011 37.47 38.30 37.47 38.07 22,503,870 +0.17(+0.45%)
Jan 04, 2011 37.10 37.99 36.68 37.90 32,350,511 +0.84(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.