KeyCorp (NY: KEY )

22.93 USD -0.03 (-0.13%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.150 7.360 7.060 7.060 15,203,100 -0.27(-3.68%)
Oct 28, 2011 7.530 7.530 7.190 7.330 18,417,367 -0.15(-2.01%)
Oct 27, 2011 7.630 7.740 7.235 7.480 30,117,206 +0.20(+2.75%)
Oct 26, 2011 7.130 7.310 7.000 7.280 21,489,955 +0.34(+4.90%)
Oct 25, 2011 7.040 7.150 6.910 6.940 16,649,888 -0.23(-3.21%)
Oct 24, 2011 7.070 7.230 6.980 7.170 16,513,003 +0.22(+3.17%)
Oct 21, 2011 6.920 7.050 6.870 6.950 23,756,698 +0.14(+2.06%)
Oct 20, 2011 6.430 6.890 6.340 6.810 24,403,706 +0.44(+6.91%)
Oct 19, 2011 6.650 6.760 6.310 6.370 22,547,209 -0.27(-4.07%)
Oct 18, 2011 6.290 6.750 6.235 6.640 17,532,156 +0.41(+6.58%)
Oct 17, 2011 6.420 6.520 6.210 6.230 12,037,282 -0.28(-4.30%)
Oct 14, 2011 6.650 6.700 6.300 6.510 17,918,775 -0.05(-0.76%)
Oct 13, 2011 6.640 6.690 6.370 6.560 21,175,457 -0.20(-2.96%)
Oct 12, 2011 6.660 6.970 6.630 6.760 17,273,355 +0.16(+2.42%)
Oct 11, 2011 6.430 6.660 6.300 6.600 14,981,927 +0.13(+2.01%)
Oct 10, 2011 6.320 6.470 6.270 6.470 12,210,412 +0.31(+5.03%)
Oct 07, 2011 6.570 6.590 6.110 6.160 14,028,688 -0.39(-5.95%)
Oct 06, 2011 6.370 6.560 6.290 6.550 27,887,189 +0.46(+7.55%)
Oct 05, 2011 5.930 6.180 5.890 6.090 14,476,485 +0.09(+1.50%)
Oct 04, 2011 5.600 6.030 5.590 6.000 22,614,346 +0.28(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.