Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.146 5.297 5.081 5.081 21,125,636 -0.19(-3.68%)
Oct 28, 2011 5.419 5.419 5.174 5.275 25,592,058 -0.11(-2.01%)
Oct 27, 2011 5.491 5.570 5.207 5.383 41,849,696 +0.14(+2.75%)
Oct 26, 2011 5.131 5.261 5.038 5.239 29,861,606 +0.24(+4.90%)
Oct 25, 2011 5.066 5.146 4.973 4.994 23,136,036 -0.17(-3.21%)
Oct 24, 2011 5.088 5.203 5.023 5.160 22,945,826 +0.16(+3.17%)
Oct 21, 2011 4.980 5.074 4.944 5.002 33,011,384 +0.10(+2.06%)
Oct 20, 2011 4.627 4.958 4.563 4.901 33,910,440 +0.32(+6.91%)
Oct 19, 2011 4.786 4.865 4.541 4.584 31,330,722 -0.19(-4.07%)
Oct 18, 2011 4.527 4.858 4.487 4.778 24,362,002 +0.30(+6.58%)
Oct 17, 2011 4.620 4.692 4.469 4.483 16,726,539 -0.20(-4.30%)
Oct 14, 2011 4.786 4.822 4.534 4.685 24,899,234 -0.04(-0.76%)
Oct 13, 2011 4.778 4.814 4.584 4.721 29,424,590 -0.14(-2.96%)
Oct 12, 2011 4.793 5.016 4.771 4.865 24,002,384 +0.12(+2.42%)
Oct 11, 2011 4.627 4.793 4.534 4.750 20,818,302 +0.09(+2.01%)
Oct 10, 2011 4.548 4.656 4.512 4.656 16,967,114 +0.22(+5.03%)
Oct 07, 2011 4.728 4.742 4.397 4.433 19,493,720 -0.28(-5.95%)
Oct 06, 2011 4.584 4.721 4.527 4.714 38,750,952 +0.33(+7.55%)
Oct 05, 2011 4.268 4.447 4.239 4.383 20,115,960 +0.06(+1.50%)
Oct 04, 2011 4.030 4.340 4.023 4.318 31,424,016 +0.20(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.