Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.770 7.770 7.670 7.690 6,660,318 -0.08(-1.03%)
Dec 29, 2011 7.640 7.790 7.610 7.770 6,154,003 +0.14(+1.83%)
Dec 28, 2011 7.730 7.740 7.590 7.630 5,924,970 -0.10(-1.29%)
Dec 27, 2011 7.790 7.790 7.670 7.730 4,789,984 -0.05(-0.64%)
Dec 23, 2011 7.800 7.890 7.650 7.780 9,703,483 +0.24(+3.18%)
Dec 21, 2011 7.380 7.540 7.310 7.540 14,784,343 +0.17(+2.31%)
Dec 20, 2011 7.250 7.440 7.210 7.370 11,413,087 +0.23(+3.22%)
Dec 19, 2011 7.170 7.210 7.030 7.140 12,787,273 -0.04(-0.56%)
Dec 16, 2011 7.170 7.300 7.140 7.180 11,381,684 +0.06(+0.84%)
Dec 15, 2011 7.210 7.260 7.110 7.120 9,312,509 +0.01(+0.14%)
Dec 14, 2011 7.070 7.220 7.000 7.110 11,340,219 -0.03(-0.42%)
Dec 13, 2011 7.300 7.350 7.050 7.140 10,645,362 -0.08(-1.11%)
Dec 12, 2011 7.280 7.305 7.100 7.220 9,313,910 -0.16(-2.17%)
Dec 09, 2011 7.270 7.415 7.220 7.380 8,341,313 +0.19(+2.64%)
Dec 08, 2011 7.350 7.350 7.160 7.190 14,423,096 -0.22(-2.97%)
Dec 07, 2011 7.270 7.455 7.200 7.410 7,941,491 +0.08(+1.09%)
Dec 06, 2011 7.350 7.390 7.210 7.330 9,798,928 -0.08(-1.08%)
Dec 05, 2011 7.320 7.490 7.275 7.410 12,917,384 +0.21(+2.92%)
Dec 02, 2011 7.300 7.410 7.160 7.200 17,069,007 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.