Aercap Holdings N.V. (NY: AER )

57.74 USD -4.84 (-7.73%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.56 12.73 12.56 12.57 326,363 +0.04(+0.32%)
Mar 30, 2011 12.89 12.89 12.51 12.53 893,707 -0.27(-2.11%)
Mar 29, 2011 13.01 13.01 12.76 12.80 478,536 -0.20(-1.54%)
Mar 28, 2011 13.22 13.39 12.94 13.00 295,364 -0.24(-1.81%)
Mar 25, 2011 13.02 13.33 13.00 13.24 586,309 +0.24(+1.85%)
Mar 24, 2011 12.99 13.13 12.84 13.00 246,369 +0.09(+0.70%)
Mar 23, 2011 12.79 12.96 12.64 12.91 643,030 +0.04(+0.31%)
Mar 22, 2011 13.21 13.30 12.83 12.87 360,867 -0.34(-2.57%)
Mar 21, 2011 13.19 13.27 13.18 13.21 229,010 +0.09(+0.69%)
Mar 18, 2011 12.77 13.15 12.73 13.12 362,548 +0.50(+3.96%)
Mar 17, 2011 12.82 12.83 12.50 12.62 636,073 -0.01(-0.08%)
Mar 16, 2011 12.96 13.03 12.59 12.63 549,883 -0.37(-2.85%)
Mar 15, 2011 12.91 13.28 12.87 13.00 316,046 -0.28(-2.11%)
Mar 14, 2011 13.21 13.33 13.01 13.28 453,800 -0.07(-0.52%)
Mar 11, 2011 13.15 13.49 13.11 13.35 291,805 +0.07(+0.53%)
Mar 10, 2011 13.54 13.54 13.09 13.28 348,718 -0.46(-3.35%)
Mar 09, 2011 13.34 13.76 13.34 13.74 362,176 +0.33(+2.46%)
Mar 08, 2011 13.42 13.79 13.32 13.41 350,033 -0.03(-0.22%)
Mar 07, 2011 13.65 13.70 13.29 13.44 433,157 -0.20(-1.47%)
Mar 04, 2011 13.92 13.93 13.51 13.64 211,112 -0.29(-2.08%)
Mar 03, 2011 13.71 13.93 13.67 13.93 356,310 +0.42(+3.11%)
Mar 02, 2011 13.49 13.72 13.30 13.51 724,709 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.