Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.48 17.59 17.34 17.46 24,602,436 +0.10(+0.56%)
Jan 28, 2011 17.70 17.73 17.36 17.36 25,045,648 -0.29(-1.61%)
Jan 27, 2011 17.76 17.80 17.63 17.65 19,416,888 -0.10(-0.56%)
Jan 26, 2011 17.98 18.04 17.74 17.75 17,839,320 -0.14(-0.81%)
Jan 25, 2011 17.79 18.09 17.58 17.89 30,279,420 -0.05(-0.29%)
Jan 24, 2011 17.56 17.96 17.55 17.95 22,921,880 +0.41(+2.34%)
Jan 21, 2011 17.63 17.75 17.48 17.54 24,787,960 -0.14(-0.76%)
Jan 20, 2011 17.17 17.89 16.88 17.67 81,365,080 +0.39(+2.27%)
Jan 19, 2011 17.74 17.76 17.11 17.28 42,807,316 -0.52(-2.93%)
Jan 18, 2011 17.82 17.84 17.68 17.80 19,341,276 +0.02(+0.13%)
Jan 14, 2011 17.82 17.89 17.68 17.78 25,176,972 -0.00(-0.03%)
Jan 13, 2011 18.28 18.32 17.73 17.79 28,109,340 -0.37(-2.02%)
Jan 12, 2011 18.00 18.16 18.00 18.15 18,545,148 +0.18(+1.02%)
Jan 11, 2011 18.01 18.13 17.89 17.97 20,593,336 +0.02(+0.10%)
Jan 10, 2011 18.17 18.31 17.95 17.95 18,202,920 -0.29(-1.58%)
Jan 07, 2011 18.36 18.39 18.12 18.24 28,251,156 -0.05(-0.29%)
Jan 06, 2011 18.18 18.39 18.13 18.29 28,358,476 +0.27(+1.50%)
Jan 05, 2011 17.71 18.08 17.67 18.02 38,514,360 +0.37(+2.11%)
Jan 04, 2011 17.73 17.74 17.57 17.65 18,137,728 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.