Visa (NY: V )

233.20 USD +1.97 (+0.85%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.62 25.79 25.37 25.38 8,596,032 -0.41(-1.57%)
Dec 29, 2011 25.25 25.81 25.20 25.79 8,637,448 +0.61(+2.41%)
Dec 28, 2011 25.42 25.50 25.15 25.18 9,969,500 -0.30(-1.17%)
Dec 27, 2011 25.62 25.86 25.48 25.48 8,718,880 -0.14(-0.56%)
Dec 23, 2011 25.23 25.62 25.13 25.62 7,803,108 +0.44(+1.75%)
Dec 21, 2011 25.28 25.32 24.88 25.18 15,243,924 -0.16(-0.62%)
Dec 20, 2011 24.88 25.38 24.84 25.34 27,453,420 +0.69(+2.81%)
Dec 19, 2011 24.38 24.84 24.38 24.64 23,540,824 +0.28(+1.17%)
Dec 16, 2011 24.17 24.44 24.10 24.36 17,556,688 +0.41(+1.69%)
Dec 15, 2011 24.33 24.33 23.89 23.95 21,019,656 -0.14(-0.56%)
Dec 14, 2011 23.93 24.18 23.76 24.09 19,150,540 +0.11(+0.47%)
Dec 13, 2011 24.36 24.39 23.88 23.98 13,563,844 -0.25(-1.04%)
Dec 12, 2011 24.16 24.35 23.96 24.23 13,644,028 -0.07(-0.28%)
Dec 09, 2011 24.16 24.36 23.88 24.30 11,973,676 +0.35(+1.45%)
Dec 08, 2011 24.24 24.47 23.90 23.95 14,237,908 -0.32(-1.31%)
Dec 07, 2011 23.82 24.36 23.76 24.27 16,055,016 +0.42(+1.78%)
Dec 06, 2011 24.01 24.07 23.77 23.84 14,135,092 -0.17(-0.72%)
Dec 05, 2011 24.57 24.57 23.80 24.01 16,731,284 -0.29(-1.17%)
Dec 02, 2011 24.60 24.65 24.20 24.30 12,927,944 -0.14(-0.57%)
Dec 01, 2011 23.98 24.57 23.94 24.44 19,042,104 +0.20(+0.81%)
Nov 30, 2011 23.71 24.26 23.66 24.24 21,503,672 +1.02(+4.38%)
Nov 29, 2011 23.37 23.38 23.14 23.23 14,513,388 -0.14(-0.61%)
Nov 28, 2011 22.92 23.44 22.78 23.37 14,792,312 +1.11(+5.00%)
Nov 25, 2011 22.26 22.60 22.20 22.25 6,933,564 -0.07(-0.30%)
Nov 23, 2011 22.59 22.94 22.30 22.32 21,065,732 -0.39(-1.71%)
Nov 22, 2011 22.74 23.05 22.66 22.71 13,469,376 -0.09(-0.41%)
Nov 21, 2011 22.42 22.97 22.28 22.80 15,844,172 +0.10(+0.44%)
Nov 18, 2011 22.88 22.91 22.61 22.70 12,905,956 -0.15(-0.65%)
Nov 17, 2011 23.42 23.50 22.71 22.85 17,227,068 -0.50(-2.14%)
Nov 16, 2011 23.64 23.75 23.29 23.35 12,999,364 -0.56(-2.33%)
Nov 15, 2011 23.50 23.95 23.46 23.91 14,152,948 +0.45(+1.93%)
Nov 14, 2011 23.65 23.93 23.39 23.45 10,431,828 -0.34(-1.41%)
Nov 11, 2011 23.45 23.91 23.43 23.79 13,648,532 +0.53(+2.28%)
Nov 10, 2011 23.59 23.59 23.15 23.26 11,248,528 -0.02(-0.10%)
Nov 09, 2011 23.07 23.52 23.07 23.28 19,592,428 -0.35(-1.49%)
Nov 08, 2011 23.36 23.67 23.35 23.64 19,601,908 +0.40(+1.70%)
Nov 07, 2011 23.20 23.33 22.88 23.24 9,647,064 +0.08(+0.35%)
Nov 04, 2011 23.08 23.41 22.91 23.16 13,608,344 -0.14(-0.58%)
Nov 03, 2011 23.01 23.45 22.57 23.30 18,410,680 +0.42(+1.84%)
Nov 02, 2011 23.26 23.50 22.78 22.88 24,564,832 +0.37(+1.63%)
Nov 01, 2011 22.79 23.11 22.50 22.51 30,540,504 -0.81(-3.46%)
Oct 31, 2011 23.57 23.97 23.31 23.32 17,825,716 -0.46(-1.93%)
Oct 28, 2011 23.31 23.94 23.31 23.77 23,299,708 +0.17(+0.74%)
Oct 27, 2011 22.75 23.62 22.65 23.60 41,571,312 +0.60(+2.59%)
Oct 26, 2011 23.04 23.18 22.40 23.00 26,670,784 +0.33(+1.48%)
Oct 25, 2011 23.38 23.41 22.64 22.67 16,811,812 -0.88(-3.75%)
Oct 24, 2011 23.32 23.60 23.30 23.55 12,138,260 +0.19(+0.83%)
Oct 21, 2011 23.12 23.36 22.98 23.36 14,131,784 +0.52(+2.28%)
Oct 20, 2011 22.70 22.99 22.57 22.84 17,646,036 +0.32(+1.41%)
Oct 19, 2011 23.55 23.62 22.47 22.52 21,662,104 -0.96(-4.08%)
Oct 18, 2011 22.78 23.62 22.65 23.48 14,399,640 +0.68(+2.98%)
Oct 17, 2011 23.28 23.48 22.76 22.80 13,842,720 -0.68(-2.91%)
Oct 14, 2011 23.36 23.66 23.29 23.48 15,800,640 +0.33(+1.43%)
Oct 13, 2011 22.62 23.23 22.61 23.15 13,192,904 +0.36(+1.57%)
Oct 12, 2011 22.75 23.08 22.68 22.79 19,065,056 +0.16(+0.73%)
Oct 11, 2011 22.18 22.71 22.11 22.63 17,626,752 +0.32(+1.41%)
Oct 10, 2011 21.95 22.32 21.85 22.31 13,322,376 +0.75(+3.48%)
Oct 07, 2011 21.86 22.00 21.44 21.56 17,553,004 -0.22(-1.01%)
Oct 06, 2011 21.58 21.82 21.48 21.78 19,485,748 +0.54(+2.52%)
Oct 05, 2011 21.15 21.36 20.80 21.25 25,113,748 +0.05(+0.25%)
Oct 04, 2011 20.76 21.27 20.43 21.20 31,415,080 +0.13(+0.62%)
Oct 03, 2011 21.53 21.66 21.05 21.07 26,223,264 -0.36(-1.70%)
Sep 30, 2011 21.55 21.91 21.31 21.43 17,955,956 -0.49(-2.25%)
Sep 29, 2011 22.24 22.24 21.50 21.92 15,551,976 +0.02(+0.07%)
Sep 28, 2011 22.45 22.46 21.86 21.91 17,090,008 -0.46(-2.07%)
Sep 27, 2011 22.78 22.92 22.28 22.37 20,066,788 -0.20(-0.89%)
Sep 26, 2011 22.75 22.88 22.04 22.57 19,093,496 +0.05(+0.22%)
Sep 23, 2011 22.08 22.73 21.99 22.52 21,525,788 +0.44(+2.02%)
Sep 22, 2011 22.18 22.50 21.55 22.08 35,688,832 -0.78(-3.41%)
Sep 21, 2011 23.16 23.53 22.85 22.86 28,069,836 -0.35(-1.53%)
Sep 20, 2011 22.60 23.69 22.57 23.21 36,063,972 +0.70(+3.12%)
Sep 19, 2011 22.37 22.67 22.17 22.51 22,082,304 -0.20(-0.90%)
Sep 16, 2011 22.66 22.88 22.41 22.71 50,281,420 +0.09(+0.39%)
Sep 15, 2011 22.50 22.65 22.09 22.62 21,478,408 +0.23(+1.03%)
Sep 14, 2011 22.06 22.55 21.89 22.39 26,146,980 +0.45(+2.06%)
Sep 13, 2011 21.92 21.98 21.67 21.94 17,469,268 +0.08(+0.37%)
Sep 12, 2011 21.43 21.87 21.37 21.86 19,608,352 +0.27(+1.27%)
Sep 09, 2011 21.72 22.10 21.49 21.59 26,492,392 -0.28(-1.27%)
Sep 08, 2011 21.94 22.27 21.86 21.86 18,386,112 -0.26(-1.15%)
Sep 07, 2011 21.70 22.13 21.67 22.12 16,551,724 +0.66(+3.05%)
Sep 06, 2011 20.81 21.56 20.81 21.46 15,808,524 +0.08(+0.36%)
Sep 02, 2011 21.43 21.78 21.28 21.39 15,813,796 -0.54(-2.48%)
Sep 01, 2011 21.93 22.24 21.76 21.93 20,800,920 -0.04(-0.17%)
Aug 31, 2011 22.12 22.21 21.69 21.97 24,091,816 -0.01(-0.06%)
Aug 30, 2011 21.66 22.08 21.58 21.98 16,622,740 +0.34(+1.56%)
Aug 29, 2011 21.75 21.98 21.52 21.64 18,568,680 +0.18(+0.85%)
Aug 26, 2011 20.88 21.49 20.67 21.46 21,498,636 +0.43(+2.07%)
Aug 25, 2011 21.62 21.73 20.99 21.03 24,273,148 -0.57(-2.63%)
Aug 24, 2011 20.90 21.64 20.78 21.59 29,150,564 +0.65(+3.12%)
Aug 23, 2011 20.05 20.95 19.95 20.94 20,075,788 +0.99(+4.99%)
Aug 22, 2011 20.31 20.38 19.81 19.95 19,341,180 +0.05(+0.24%)
Aug 19, 2011 19.83 20.42 19.83 19.90 31,172,064 -0.17(-0.86%)
Aug 18, 2011 20.38 20.69 19.99 20.07 32,999,312 -0.92(-4.41%)
Aug 17, 2011 21.49 21.55 20.83 21.00 19,087,916 -0.46(-2.14%)
Aug 16, 2011 21.25 21.59 21.15 21.46 20,359,924 -0.01(-0.05%)
Aug 15, 2011 21.28 21.56 21.13 21.47 18,328,424 +0.51(+2.43%)
Aug 12, 2011 21.28 21.45 20.86 20.96 16,598,436 -0.17(-0.82%)
Aug 11, 2011 20.04 21.42 19.92 21.13 37,359,236 +1.31(+6.61%)
Aug 10, 2011 20.32 20.41 19.75 19.82 38,429,376 -0.87(-4.20%)
Aug 09, 2011 20.05 20.72 19.03 20.69 58,705,700 +0.88(+4.44%)
Aug 08, 2011 20.05 20.45 19.52 19.81 58,529,064 -1.04(-5.00%)
Aug 05, 2011 21.33 21.42 20.22 20.85 33,629,336 -0.39(-1.86%)
Aug 04, 2011 21.69 21.70 21.22 21.25 38,826,860 -0.62(-2.85%)
Aug 03, 2011 21.13 21.94 20.95 21.87 35,308,660 +0.98(+4.69%)
Aug 02, 2011 21.25 21.60 20.89 20.89 17,327,128 -0.53(-2.47%)
Aug 01, 2011 21.75 21.83 21.26 21.42 13,513,396 +0.04(+0.16%)
Jul 29, 2011 21.46 21.56 20.90 21.39 16,710,604 -0.34(-1.59%)
Jul 28, 2011 22.03 22.24 21.67 21.73 19,224,772 -0.21(-0.95%)
Jul 27, 2011 22.08 22.25 21.81 21.94 24,092,032 -0.36(-1.63%)
Jul 26, 2011 22.25 22.50 22.17 22.30 10,703,264 +0.03(+0.13%)
Jul 25, 2011 22.16 22.56 22.09 22.27 13,356,640 -0.11(-0.49%)
Jul 22, 2011 22.41 22.42 22.31 22.38 9,036,432 +0.37(+1.67%)
Jul 21, 2011 22.26 22.59 22.01 22.01 21,061,200 -0.15(-0.67%)
Jul 20, 2011 22.37 22.37 22.05 22.16 9,474,332 -0.14(-0.64%)
Jul 19, 2011 22.12 22.32 22.05 22.30 21,594,504 +0.29(+1.29%)
Jul 18, 2011 22.08 22.23 21.93 22.02 13,513,624 -0.17(-0.77%)
Jul 15, 2011 22.22 22.22 21.93 22.19 16,001,100 +0.20(+0.92%)
Jul 14, 2011 22.06 22.35 21.95 21.99 17,211,312 -0.20(-0.90%)
Jul 13, 2011 22.04 22.49 22.00 22.18 18,855,292 +0.26(+1.19%)
Jul 12, 2011 22.00 22.20 21.90 21.92 18,416,428 -0.05(-0.23%)
Jul 11, 2011 22.15 22.31 21.92 21.98 25,733,436 -0.46(-2.04%)
Jul 08, 2011 22.24 22.54 22.10 22.43 20,818,788 -0.10(-0.47%)
Jul 07, 2011 22.05 22.71 22.00 22.54 48,523,920 +0.49(+2.21%)
Jul 06, 2011 21.96 22.31 21.71 22.05 33,607,324 -0.03(-0.14%)
Jul 05, 2011 21.74 22.20 21.58 22.08 33,089,520 +0.09(+0.40%)
Jul 01, 2011 21.02 22.23 20.94 21.99 61,742,912 +0.93(+4.40%)
Jun 30, 2011 21.53 21.84 20.98 21.07 119,880,168 -0.58(-2.67%)
Jun 29, 2011 18.98 21.83 18.70 21.64 132,022,488 +2.82(+15.00%)
Jun 28, 2011 18.57 18.86 18.55 18.82 23,297,580 +0.35(+1.88%)
Jun 27, 2011 18.45 18.51 18.28 18.47 20,880,520 +0.13(+0.71%)
Jun 24, 2011 18.83 18.84 18.33 18.34 39,705,772 -0.48(-2.58%)
Jun 23, 2011 18.55 18.85 18.50 18.83 20,004,784 +0.16(+0.87%)
Jun 22, 2011 18.74 18.99 18.64 18.67 17,727,780 -0.08(-0.44%)
Jun 21, 2011 18.64 18.80 18.54 18.75 25,295,140 +0.23(+1.27%)
Jun 20, 2011 18.51 18.57 18.49 18.51 22,546,744 -0.09(-0.51%)
Jun 17, 2011 18.85 18.87 18.55 18.61 25,859,200 -0.11(-0.60%)
Jun 16, 2011 18.70 18.84 18.59 18.72 21,041,352 +0.01(+0.05%)
Jun 15, 2011 18.89 19.01 18.70 18.71 22,775,476 -0.27(-1.44%)
Jun 14, 2011 18.78 19.07 18.71 18.98 30,033,364 +0.27(+1.43%)
Jun 13, 2011 18.71 18.79 18.58 18.71 20,819,976 +0.04(+0.23%)
Jun 10, 2011 19.05 19.08 18.64 18.67 29,469,944 -0.43(-2.28%)
Jun 09, 2011 19.07 19.18 18.97 19.11 32,073,888 -0.07(-0.37%)
Jun 08, 2011 19.67 19.67 18.59 19.18 80,757,408 -0.78(-3.90%)
Jun 07, 2011 19.70 20.03 19.63 19.95 27,858,600 +0.41(+2.07%)
Jun 06, 2011 19.75 19.89 19.54 19.55 17,627,612 -0.23(-1.18%)
Jun 03, 2011 19.95 20.09 19.74 19.78 18,956,168 +0.38(+1.97%)
May 24, 2011 19.25 19.44 19.17 19.40 14,828,252 +0.17(+0.88%)
May 23, 2011 19.27 19.43 19.15 19.23 18,266,536 -0.33(-1.67%)
May 20, 2011 19.83 19.96 19.56 19.56 17,223,008 -0.35(-1.77%)
May 19, 2011 20.03 20.04 19.85 19.91 14,954,532 -0.09(-0.46%)
May 18, 2011 20.11 20.11 19.87 20.00 20,134,148 -0.15(-0.73%)
May 17, 2011 19.95 20.20 19.94 20.15 22,115,204 +0.16(+0.83%)
May 16, 2011 19.79 20.33 19.78 19.99 18,765,464 +0.01(+0.04%)
May 13, 2011 20.00 20.05 19.92 19.98 21,491,084 -0.00(-0.03%)
May 12, 2011 19.77 20.01 19.77 19.98 24,989,692 +0.15(+0.74%)
May 11, 2011 20.05 20.06 19.74 19.83 17,670,700 -0.25(-1.26%)
May 10, 2011 19.99 20.17 19.93 20.09 19,716,044 +0.12(+0.61%)
May 09, 2011 19.78 20.00 19.76 19.96 19,098,788 +0.11(+0.57%)
May 06, 2011 19.62 19.96 19.57 19.85 29,764,704 +0.18(+0.90%)
May 05, 2011 19.77 19.84 19.55 19.67 20,932,064 -0.27(-1.34%)
May 04, 2011 19.96 20.04 19.76 19.94 17,342,152 -0.06(-0.29%)
May 03, 2011 19.91 20.04 19.83 20.00 18,947,840 +0.21(+1.09%)
May 02, 2011 19.77 19.82 19.76 19.79 13,506,348 +0.25(+1.31%)
Apr 29, 2011 19.42 19.61 18.56 19.53 10,877,496 +0.11(+0.59%)
Apr 28, 2011 19.71 19.71 19.39 19.42 11,426,756 -0.31(-1.56%)
Apr 27, 2011 19.70 19.74 19.47 19.72 8,988,076 +0.03(+0.15%)
Apr 26, 2011 19.45 19.75 19.35 19.69 15,130,040 +0.25(+1.30%)
Apr 25, 2011 19.41 19.47 19.33 19.44 7,126,236 -0.00(-0.01%)
Apr 21, 2011 19.34 19.50 19.26 19.44 10,998,624 +0.10(+0.52%)
Apr 20, 2011 19.15 19.48 19.10 19.34 14,852,140 +0.36(+1.91%)
Apr 19, 2011 18.87 19.00 18.79 18.98 14,265,048 +0.06(+0.32%)
Apr 18, 2011 18.89 19.08 18.86 18.92 15,338,932 -0.20(-1.03%)
Apr 15, 2011 19.12 19.25 19.01 19.12 20,262,388 +0.04(+0.21%)
Apr 14, 2011 19.29 19.32 19.04 19.08 18,609,496 -0.30(-1.54%)
Apr 13, 2011 19.34 19.50 19.30 19.38 18,267,660 +0.12(+0.61%)
Apr 12, 2011 19.23 19.39 19.19 19.26 20,513,136 -0.17(-0.88%)
Apr 11, 2011 19.20 19.44 19.17 19.43 19,005,740 +0.25(+1.29%)
Apr 08, 2011 19.20 19.43 19.08 19.18 23,985,556 +0.08(+0.41%)
Apr 07, 2011 19.03 19.14 18.93 19.10 22,095,528 +0.10(+0.54%)
Apr 06, 2011 18.93 19.00 18.88 19.00 18,135,184 +0.09(+0.50%)
Apr 05, 2011 18.80 18.98 18.70 18.91 18,093,956 +0.10(+0.51%)
Apr 04, 2011 18.55 18.81 18.51 18.81 15,529,676 +0.25(+1.37%)
Apr 01, 2011 18.50 18.62 18.32 18.55 17,280,584 +0.15(+0.81%)
Mar 31, 2011 18.63 18.73 18.40 18.41 18,565,196 -0.15(-0.82%)
Mar 30, 2011 18.56 18.56 18.56 18.56 59,676,492 +0.51(+2.81%)
Mar 29, 2011 18.09 18.12 17.94 18.05 23,558,824 -0.14(-0.76%)
Mar 28, 2011 18.10 18.27 17.99 18.19 23,199,616 +0.17(+0.92%)
Mar 25, 2011 18.12 18.23 18.01 18.02 29,478,876 -0.14(-0.78%)
Mar 24, 2011 18.05 18.21 17.89 18.17 20,565,896 +0.17(+0.93%)
Mar 23, 2011 17.84 18.09 17.84 18.00 17,581,884 +0.10(+0.54%)
Mar 22, 2011 17.95 17.99 17.80 17.90 15,360,700 -0.09(-0.50%)
Mar 21, 2011 18.02 18.03 17.95 17.99 14,811,260 +0.13(+0.76%)
Mar 18, 2011 18.04 18.04 17.73 17.86 25,287,140 -0.00(-0.01%)
Mar 17, 2011 17.90 18.00 17.78 17.86 13,802,764 +0.09(+0.53%)
Mar 16, 2011 17.86 17.99 17.67 17.76 24,077,932 -0.04(-0.21%)
Mar 15, 2011 17.78 17.95 17.78 17.80 24,195,868 -0.17(-0.92%)
Mar 14, 2011 17.98 18.18 17.91 17.96 13,975,956 -0.16(-0.90%)
Mar 11, 2011 17.84 18.20 17.80 18.13 17,340,572 +0.28(+1.55%)
Mar 10, 2011 18.33 18.33 17.81 17.85 28,557,460 -0.58(-3.13%)
Mar 09, 2011 18.60 18.67 18.33 18.43 17,864,888 -0.12(-0.62%)
Mar 08, 2011 18.61 18.73 18.33 18.54 33,500,924 +0.00(+0.03%)
Mar 07, 2011 18.65 18.80 18.50 18.54 18,646,060 -0.14(-0.72%)
Mar 04, 2011 18.96 18.99 18.50 18.67 19,526,808 -0.08(-0.44%)
Mar 03, 2011 18.67 18.98 18.64 18.75 20,388,752 +0.26(+1.42%)
Mar 02, 2011 18.14 18.55 18.13 18.49 21,543,944 +0.32(+1.75%)
Mar 01, 2011 18.47 18.72 18.13 18.17 26,994,220 -0.33(-1.78%)
Feb 28, 2011 18.71 18.82 18.26 18.50 24,859,988 -0.17(-0.88%)
Feb 25, 2011 18.55 18.85 18.55 18.67 24,870,688 +0.19(+1.04%)
Feb 24, 2011 18.17 18.56 18.16 18.48 19,613,296 +0.26(+1.41%)
Feb 23, 2011 18.41 18.64 18.20 18.22 28,716,576 -0.21(-1.17%)
Feb 22, 2011 18.58 18.77 18.28 18.43 31,588,184 -0.52(-2.76%)
Feb 18, 2011 19.14 19.27 18.89 18.96 26,012,268 -0.08(-0.41%)
Feb 17, 2011 18.94 19.18 18.86 19.04 23,475,372 +0.05(+0.24%)
Feb 16, 2011 18.93 19.05 18.86 18.99 20,146,852 +0.09(+0.46%)
Feb 15, 2011 18.93 18.98 18.77 18.90 15,855,028 -0.03(-0.17%)
Feb 14, 2011 18.75 19.24 18.62 18.93 28,970,624 +0.20(+1.08%)
Feb 11, 2011 18.65 18.78 18.57 18.73 17,281,088 +0.05(+0.25%)
Feb 10, 2011 18.23 18.79 18.23 18.68 24,752,284 +0.36(+1.99%)
Feb 09, 2011 18.45 18.68 18.27 18.32 18,674,028 -0.32(-1.73%)
Feb 08, 2011 18.49 18.64 18.45 18.64 15,375,860 +0.16(+0.87%)
Feb 07, 2011 18.25 18.54 18.23 18.48 22,240,072 +0.26(+1.41%)
Feb 04, 2011 18.00 18.25 17.90 18.23 28,843,824 +0.32(+1.77%)
Feb 03, 2011 17.93 18.12 17.75 17.91 33,462,988 -0.11(-0.64%)
Feb 02, 2011 17.77 18.02 17.69 18.02 27,066,724 +0.35(+1.97%)
Feb 01, 2011 17.55 17.93 17.55 17.67 25,448,556 +0.21(+1.22%)
Jan 31, 2011 17.48 17.59 17.34 17.46 24,602,436 +0.10(+0.56%)
Jan 28, 2011 17.70 17.73 17.36 17.36 25,045,648 -0.29(-1.61%)
Jan 27, 2011 17.76 17.80 17.63 17.65 19,416,888 -0.10(-0.56%)
Jan 26, 2011 17.98 18.04 17.74 17.75 17,839,320 -0.14(-0.81%)
Jan 25, 2011 17.79 18.09 17.58 17.89 30,279,420 -0.05(-0.29%)
Jan 24, 2011 17.56 17.96 17.55 17.95 22,921,880 +0.41(+2.34%)
Jan 21, 2011 17.63 17.75 17.48 17.54 24,787,960 -0.14(-0.76%)
Jan 20, 2011 17.17 17.89 16.88 17.67 81,365,080 +0.39(+2.27%)
Jan 19, 2011 17.74 17.76 17.11 17.28 42,807,316 -0.52(-2.93%)
Jan 18, 2011 17.82 17.84 17.68 17.80 19,341,276 +0.02(+0.13%)
Jan 14, 2011 17.82 17.89 17.68 17.78 25,176,972 -0.00(-0.03%)
Jan 13, 2011 18.28 18.32 17.73 17.79 28,109,340 -0.37(-2.02%)
Jan 12, 2011 18.00 18.16 18.00 18.15 18,545,148 +0.18(+1.02%)
Jan 11, 2011 18.01 18.13 17.89 17.97 20,593,336 +0.02(+0.10%)
Jan 10, 2011 18.17 18.31 17.95 17.95 18,202,920 -0.29(-1.58%)
Jan 07, 2011 18.36 18.39 18.12 18.24 28,251,156 -0.05(-0.29%)
Jan 06, 2011 18.18 18.39 18.13 18.29 28,358,476 +0.27(+1.50%)
Jan 05, 2011 17.71 18.08 17.67 18.02 38,514,360 +0.37(+2.11%)
Jan 04, 2011 17.73 17.74 17.57 17.65 18,137,728 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.