Thor Industries (NY: THO )

109.89 USD -0.03 (-0.03%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.10 24.54 23.67 24.20 923,072 +1.06(+4.58%)
Nov 29, 2011 22.77 23.80 22.25 23.14 1,317,517 -1.20(-4.93%)
Nov 28, 2011 24.60 24.87 24.17 24.34 399,435 +0.61(+2.57%)
Nov 25, 2011 23.29 23.98 23.29 23.73 151,653 +0.32(+1.37%)
Nov 23, 2011 24.18 24.34 23.32 23.41 310,197 -1.03(-4.21%)
Nov 22, 2011 24.78 24.94 24.20 24.44 217,122 -0.44(-1.77%)
Nov 21, 2011 24.83 25.34 24.63 24.88 572,054 -0.50(-1.97%)
Nov 18, 2011 25.78 25.78 25.10 25.38 229,601 -0.13(-0.51%)
Nov 17, 2011 25.76 26.33 25.33 25.51 487,437 -0.37(-1.43%)
Nov 16, 2011 26.04 26.85 25.84 25.88 554,310 -0.69(-2.60%)
Nov 15, 2011 25.71 26.75 25.71 26.57 475,827 +0.72(+2.79%)
Nov 14, 2011 25.90 26.34 25.27 25.85 372,367 -0.23(-0.88%)
Nov 11, 2011 26.29 26.79 25.94 26.08 271,041 +0.12(+0.46%)
Nov 10, 2011 25.73 26.09 25.28 25.96 341,841 +0.70(+2.77%)
Nov 09, 2011 25.81 25.83 24.93 25.26 380,532 -1.46(-5.46%)
Nov 08, 2011 27.27 27.44 26.59 26.72 383,774 -0.22(-0.82%)
Nov 07, 2011 26.16 27.04 26.16 26.94 543,171 +0.80(+3.06%)
Nov 04, 2011 25.88 26.24 25.46 26.14 447,835 -0.14(-0.53%)
Nov 03, 2011 26.02 26.70 25.12 26.28 1,037,489 +1.52(+6.14%)
Nov 02, 2011 25.08 25.18 24.32 24.76 528,743 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.