Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.56 18.90 18.23 18.64 1,198,428 +0.82(+4.58%)
Nov 29, 2011 17.54 18.33 17.14 17.82 1,710,537 -0.92(-4.93%)
Nov 28, 2011 18.95 19.16 18.62 18.75 518,588 +0.47(+2.57%)
Nov 25, 2011 17.94 18.47 17.94 18.28 196,891 +0.25(+1.37%)
Nov 23, 2011 18.62 18.75 17.96 18.03 402,730 -0.79(-4.21%)
Nov 22, 2011 19.09 19.21 18.64 18.82 281,890 -0.34(-1.77%)
Nov 21, 2011 19.12 19.52 18.97 19.16 742,700 -0.39(-1.97%)
Nov 18, 2011 19.86 19.86 19.33 19.55 298,091 -0.10(-0.51%)
Nov 17, 2011 19.84 20.28 19.51 19.65 632,841 -0.29(-1.43%)
Nov 16, 2011 20.06 20.68 19.90 19.93 719,662 -0.53(-2.60%)
Nov 15, 2011 19.80 20.60 19.80 20.47 617,768 +0.55(+2.79%)
Nov 14, 2011 19.95 20.29 19.46 19.91 483,445 -0.18(-0.88%)
Nov 11, 2011 20.25 20.63 19.98 20.09 351,893 +0.09(+0.46%)
Nov 10, 2011 19.82 20.10 19.47 20.00 443,813 +0.54(+2.77%)
Nov 09, 2011 19.88 19.90 19.20 19.46 494,046 -1.12(-5.46%)
Nov 08, 2011 21.00 21.14 20.48 20.58 498,255 -0.17(-0.82%)
Nov 07, 2011 20.15 20.83 20.15 20.75 705,201 +0.62(+3.06%)
Nov 04, 2011 19.93 20.21 19.61 20.13 581,425 -0.11(-0.53%)
Nov 03, 2011 20.04 20.57 19.35 20.24 1,346,976 +1.17(+6.14%)
Nov 02, 2011 19.32 19.39 18.73 19.07 686,469 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.