Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.87 25.48 24.87 25.26 730,847 +0.49(+1.96%)
Feb 25, 2011 24.17 24.92 24.08 24.77 846,276 +0.71(+2.94%)
Feb 24, 2011 23.95 24.46 23.64 24.07 899,525 +0.11(+0.44%)
Feb 23, 2011 25.19 25.19 23.25 23.96 1,593,489 -1.28(-5.06%)
Feb 22, 2011 26.79 26.79 24.80 25.24 1,514,557 -2.13(-7.78%)
Feb 18, 2011 27.33 27.39 27.10 27.37 244,658 +0.11(+0.39%)
Feb 17, 2011 27.05 27.51 26.86 27.26 310,426 +0.14(+0.53%)
Feb 16, 2011 27.31 27.39 27.01 27.12 273,733 -0.07(-0.25%)
Feb 15, 2011 27.34 27.49 27.13 27.18 272,935 -0.21(-0.75%)
Feb 14, 2011 27.59 27.77 27.23 27.39 405,906 -0.21(-0.77%)
Feb 11, 2011 27.37 27.66 27.34 27.60 265,472 +0.14(+0.53%)
Feb 10, 2011 27.22 27.63 26.96 27.46 400,305 +0.08(+0.31%)
Feb 09, 2011 27.65 27.75 27.27 27.37 272,313 -0.33(-1.18%)
Feb 08, 2011 27.38 27.77 27.25 27.70 250,605 +0.31(+1.14%)
Feb 07, 2011 27.12 27.46 27.05 27.39 509,305 +0.31(+1.15%)
Feb 04, 2011 27.39 27.43 26.94 27.08 573,735 -0.28(-1.03%)
Feb 03, 2011 29.20 29.73 26.92 27.36 1,560,869 -0.77(-2.73%)
Feb 02, 2011 28.61 29.04 28.03 28.13 608,227 -0.53(-1.86%)
Feb 01, 2011 28.28 28.73 28.19 28.66 500,664 +0.42(+1.48%)
Jan 31, 2011 27.92 28.46 27.65 28.24 837,071 +0.44(+1.59%)
Jan 28, 2011 28.19 28.20 27.24 27.80 687,115 -0.42(-1.48%)
Jan 27, 2011 27.93 28.29 27.82 28.22 531,868 +0.27(+0.98%)
Jan 26, 2011 27.62 28.10 27.46 27.94 497,998 +0.35(+1.27%)
Jan 25, 2011 27.62 27.64 27.03 27.59 507,030 -0.10(-0.36%)
Jan 24, 2011 27.61 27.78 27.53 27.69 352,886 +0.14(+0.52%)
Jan 21, 2011 27.35 27.79 27.15 27.55 332,385 +0.42(+1.54%)
Jan 20, 2011 27.37 27.59 26.89 27.13 490,268 -0.36(-1.30%)
Jan 19, 2011 28.10 28.35 27.28 27.49 393,554 -0.57(-2.03%)
Jan 18, 2011 27.46 28.08 27.14 28.06 579,334 +0.62(+2.27%)
Jan 14, 2011 27.12 27.66 26.76 27.43 461,380 +0.28(+1.04%)
Jan 13, 2011 27.68 27.73 27.02 27.15 344,259 -0.49(-1.76%)
Jan 12, 2011 26.26 27.84 26.25 27.64 887,894 +1.62(+6.22%)
Jan 11, 2011 25.97 26.30 25.80 26.02 290,940 +0.19(+0.74%)
Jan 10, 2011 25.57 25.89 25.24 25.83 376,566 +0.16(+0.62%)
Jan 07, 2011 25.69 26.09 25.50 25.67 410,195 +0.08(+0.30%)
Jan 06, 2011 25.84 25.97 25.42 25.60 325,129 -0.21(-0.80%)
Jan 05, 2011 25.69 26.18 25.69 25.80 538,425 +0.06(+0.24%)
Jan 04, 2011 25.98 26.01 25.28 25.74 433,006 -0.46(-1.74%)
Jan 03, 2011 25.98 26.52 25.81 26.20 460,651 +0.39(+1.50%)
Dec 31, 2010 25.79 25.91 25.76 25.81 308,440 -0.04(-0.15%)
Dec 30, 2010 25.85 26.02 25.65 25.85 168,073 -0.01(-0.03%)
Dec 29, 2010 25.98 26.08 25.80 25.85 291,059 -0.09(-0.35%)
Dec 28, 2010 26.10 26.14 25.84 25.95 238,297 -0.08(-0.32%)
Dec 27, 2010 26.43 26.43 25.98 26.03 226,900 -0.50(-1.89%)
Dec 23, 2010 26.41 26.68 26.28 26.53 347,867 +0.18(+0.69%)
Dec 22, 2010 26.40 26.64 26.14 26.35 445,200 +0.03(+0.12%)
Dec 21, 2010 25.79 26.56 25.79 26.32 605,939 +0.55(+2.15%)
Dec 20, 2010 25.97 26.08 25.75 25.76 302,356 -0.09(-0.35%)
Dec 17, 2010 25.71 25.93 25.38 25.85 638,926 +0.27(+1.04%)
Dec 16, 2010 24.79 25.72 24.75 25.59 1,258,881 +0.92(+3.75%)
Dec 15, 2010 24.32 25.24 24.32 24.66 1,382,537 +0.32(+1.31%)
Dec 14, 2010 23.53 24.38 23.50 24.35 1,024,069 +0.89(+3.78%)
Dec 13, 2010 24.02 24.02 23.29 23.46 784,209 -0.41(-1.71%)
Dec 10, 2010 23.92 23.99 23.63 23.87 822,293 +0.03(+0.13%)
Dec 09, 2010 24.35 24.54 23.76 23.84 684,520 -0.29(-1.19%)
Dec 08, 2010 23.40 24.23 23.38 24.13 705,148 +0.74(+3.14%)
Dec 07, 2010 23.88 24.04 23.30 23.39 690,197 -0.18(-0.77%)
Dec 06, 2010 23.35 23.81 23.23 23.57 593,965 +0.12(+0.52%)
Dec 03, 2010 22.80 23.56 22.71 23.45 749,827 +0.48(+2.08%)
Dec 02, 2010 22.66 23.03 22.55 22.97 1,020,712 +0.36(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.