Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.92 28.46 27.65 28.24 837,071 +0.44(+1.59%)
Jan 28, 2011 28.19 28.20 27.24 27.80 687,115 -0.42(-1.48%)
Jan 27, 2011 27.93 28.29 27.82 28.22 531,868 +0.27(+0.98%)
Jan 26, 2011 27.62 28.10 27.46 27.94 497,998 +0.35(+1.27%)
Jan 25, 2011 27.62 27.64 27.03 27.59 507,030 -0.10(-0.36%)
Jan 24, 2011 27.61 27.78 27.53 27.69 352,886 +0.14(+0.52%)
Jan 21, 2011 27.35 27.79 27.15 27.55 332,385 +0.42(+1.54%)
Jan 20, 2011 27.37 27.59 26.89 27.13 490,268 -0.36(-1.30%)
Jan 19, 2011 28.10 28.35 27.28 27.49 393,554 -0.57(-2.03%)
Jan 18, 2011 27.46 28.08 27.14 28.06 579,334 +0.62(+2.27%)
Jan 14, 2011 27.12 27.66 26.76 27.43 461,380 +0.28(+1.04%)
Jan 13, 2011 27.68 27.73 27.02 27.15 344,259 -0.49(-1.76%)
Jan 12, 2011 26.26 27.84 26.25 27.64 887,894 +1.62(+6.22%)
Jan 11, 2011 25.97 26.30 25.80 26.02 290,940 +0.19(+0.74%)
Jan 10, 2011 25.57 25.89 25.24 25.83 376,566 +0.16(+0.62%)
Jan 07, 2011 25.69 26.09 25.50 25.67 410,195 +0.08(+0.30%)
Jan 06, 2011 25.84 25.97 25.42 25.60 325,129 -0.21(-0.80%)
Jan 05, 2011 25.69 26.18 25.69 25.80 538,425 +0.06(+0.24%)
Jan 04, 2011 25.98 26.01 25.28 25.74 433,006 -0.46(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.