Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.92 28.46 27.65 28.24 837,071 +0.44(+1.59%)
Jan 28, 2011 28.19 28.20 27.24 27.80 687,115 -0.42(-1.48%)
Jan 27, 2011 27.93 28.29 27.82 28.22 531,868 +0.27(+0.98%)
Jan 26, 2011 27.62 28.10 27.46 27.94 497,998 +0.35(+1.27%)
Jan 25, 2011 27.62 27.64 27.03 27.59 507,030 -0.10(-0.36%)
Jan 24, 2011 27.61 27.78 27.53 27.69 352,886 +0.14(+0.52%)
Jan 21, 2011 27.35 27.79 27.15 27.55 332,385 +0.42(+1.54%)
Jan 20, 2011 27.37 27.59 26.89 27.13 490,268 -0.36(-1.30%)
Jan 19, 2011 28.10 28.35 27.28 27.49 393,554 -0.57(-2.03%)
Jan 18, 2011 27.46 28.08 27.14 28.06 579,334 +0.62(+2.27%)
Jan 14, 2011 27.12 27.66 26.76 27.43 461,380 +0.28(+1.04%)
Jan 13, 2011 27.68 27.73 27.02 27.15 344,259 -0.49(-1.76%)
Jan 12, 2011 26.26 27.84 26.25 27.64 887,894 +1.62(+6.22%)
Jan 11, 2011 25.97 26.30 25.80 26.02 290,940 +0.19(+0.74%)
Jan 10, 2011 25.57 25.89 25.24 25.83 376,566 +0.16(+0.62%)
Jan 07, 2011 25.69 26.09 25.50 25.67 410,195 +0.08(+0.30%)
Jan 06, 2011 25.84 25.97 25.42 25.60 325,129 -0.21(-0.80%)
Jan 05, 2011 25.69 26.18 25.69 25.80 538,425 +0.06(+0.24%)
Jan 04, 2011 25.98 26.01 25.28 25.74 433,006 -0.46(-1.74%)
Jan 03, 2011 25.98 26.52 25.81 26.20 460,651 +0.39(+1.50%)
Dec 31, 2010 25.79 25.91 25.76 25.81 308,440 -0.04(-0.15%)
Dec 30, 2010 25.85 26.02 25.65 25.85 168,073 -0.01(-0.03%)
Dec 29, 2010 25.98 26.08 25.80 25.85 291,059 -0.09(-0.35%)
Dec 28, 2010 26.10 26.14 25.84 25.95 238,297 -0.08(-0.32%)
Dec 27, 2010 26.43 26.43 25.98 26.03 226,900 -0.50(-1.89%)
Dec 23, 2010 26.41 26.68 26.28 26.53 347,867 +0.18(+0.69%)
Dec 22, 2010 26.40 26.64 26.14 26.35 445,200 +0.03(+0.12%)
Dec 21, 2010 25.79 26.56 25.79 26.32 605,939 +0.55(+2.15%)
Dec 20, 2010 25.97 26.08 25.75 25.76 302,356 -0.09(-0.35%)
Dec 17, 2010 25.71 25.93 25.38 25.85 638,926 +0.27(+1.04%)
Dec 16, 2010 24.79 25.72 24.75 25.59 1,258,881 +0.92(+3.75%)
Dec 15, 2010 24.32 25.24 24.32 24.66 1,382,537 +0.32(+1.31%)
Dec 14, 2010 23.53 24.38 23.50 24.35 1,024,069 +0.89(+3.78%)
Dec 13, 2010 24.02 24.02 23.29 23.46 784,209 -0.41(-1.71%)
Dec 10, 2010 23.92 23.99 23.63 23.87 822,293 +0.03(+0.13%)
Dec 09, 2010 24.35 24.54 23.76 23.84 684,520 -0.29(-1.19%)
Dec 08, 2010 23.40 24.23 23.38 24.13 705,148 +0.74(+3.14%)
Dec 07, 2010 23.88 24.04 23.30 23.39 690,197 -0.18(-0.77%)
Dec 06, 2010 23.35 23.81 23.23 23.57 593,965 +0.12(+0.52%)
Dec 03, 2010 22.80 23.56 22.71 23.45 749,827 +0.48(+2.08%)
Dec 02, 2010 22.66 23.03 22.55 22.97 1,020,712 +0.36(+1.57%)
Dec 01, 2010 22.57 23.11 22.43 22.62 1,391,106 +0.24(+1.08%)
Nov 30, 2010 23.25 23.58 22.09 22.38 3,585,531 -3.11(-12.22%)
Nov 29, 2010 26.03 26.08 25.12 25.49 693,842 -0.69(-2.63%)
Nov 26, 2010 26.10 26.32 26.02 26.18 166,378 -0.14(-0.55%)
Nov 24, 2010 25.66 26.32 26.32 26.32 416,746 +0.85(+3.33%)
Nov 23, 2010 25.56 25.72 25.38 25.47 369,256 -0.33(-1.26%)
Nov 22, 2010 25.61 25.92 25.55 25.80 347,485 +0.11(+0.41%)
Nov 19, 2010 25.61 25.81 25.51 25.69 223,448 +0.05(+0.18%)
Nov 18, 2010 25.52 25.81 25.52 25.65 257,691 +0.25(+0.98%)
Nov 17, 2010 24.74 25.44 24.60 25.40 389,399 +0.62(+2.51%)
Nov 16, 2010 25.08 25.27 24.59 24.78 452,391 -0.54(-2.12%)
Nov 15, 2010 25.27 25.47 25.11 25.32 283,038 +0.17(+0.66%)
Nov 12, 2010 25.47 25.69 24.99 25.15 448,404 -0.52(-2.01%)
Nov 11, 2010 25.26 25.75 25.05 25.66 405,325 +0.14(+0.56%)
Nov 10, 2010 25.04 25.61 24.66 25.52 286,108 +0.52(+2.06%)
Nov 09, 2010 25.84 25.84 24.89 25.00 405,950 -0.79(-3.06%)
Nov 08, 2010 25.79 25.94 25.33 25.79 361,557 -0.07(-0.26%)
Nov 05, 2010 25.32 25.92 25.20 25.86 495,589 +0.53(+2.09%)
Nov 04, 2010 24.31 25.37 24.30 25.33 606,737 +1.33(+5.52%)
Nov 03, 2010 24.50 24.50 23.60 24.00 1,419,146 -0.40(-1.65%)
Nov 02, 2010 23.91 24.41 23.85 24.41 420,232 +0.59(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.