Ericsson Lm Tel Cl B (OP: ERIXF )

11.85 USD +0.53 (+4.68%)
Official Closing Price Updated: 3:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.07 10.07 10.07 0 +0.21(+2.13%)
Dec 21, 2011 9.860 9.860 9.860 9.860 210,000 +0.47(+5.01%)
Dec 19, 2011 9.390 9.390 9.390 9.390 0 +0.14(+1.51%)
Dec 16, 2011 9.250 9.250 9.250 9.250 200 -0.99(-9.67%)
Dec 08, 2011 10.24 10.24 10.24 10.24 0 -0.05(-0.51%)
Dec 02, 2011 10.29 10.29 10.29 0 +0.69(+7.21%)
Nov 28, 2011 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 23, 2011 9.600 9.600 9.600 0 -0.40(-4.00%)
Nov 18, 2011 10.00 10.00 10.00 0 -0.02(-0.20%)
Nov 14, 2011 10.02 10.02 10.02 0 -0.72(-6.70%)
Nov 03, 2011 10.74 10.74 10.74 0 -0.24(-2.19%)
Oct 28, 2011 10.98 10.98 10.98 0 -0.17(-1.52%)
Oct 27, 2011 11.00 11.15 11.00 11.15 1,390 +1.01(+9.91%)
Oct 21, 2011 10.14 10.14 10.14 0 +0.13(+1.35%)
Oct 20, 2011 10.03 10.04 10.01 10.01 1,665,800 -0.04(-0.40%)
Oct 07, 2011 10.05 10.05 10.05 10.05 0 -0.20(-1.95%)
Oct 06, 2011 10.10 10.25 9.300 10.25 1,400 +0.95(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.