Ericsson Lm Tel Cl B (OP: ERIXF )

11.85 USD +0.53 (+4.68%)
Official Closing Price Updated: 3:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.07 15.07 15.07 15.07 0 +0.25(+1.69%)
Apr 27, 2011 14.82 14.82 14.82 14.82 0 +1.82(+14.00%)
Apr 26, 2011 13.11 13.11 13.00 13.00 25,500 -0.04(-0.34%)
Apr 25, 2011 13.06 13.06 13.04 13.04 645,200 +0.12(+0.93%)
Apr 21, 2011 12.92 12.92 12.92 12.92 205,000 +0.20(+1.61%)
Apr 20, 2011 12.72 12.72 12.72 12.72 300 +0.15(+1.19%)
Apr 14, 2011 12.57 12.57 12.57 12.57 0 -0.47(-3.60%)
Apr 07, 2011 13.04 13.04 13.04 13.04 0 +0.12(+0.93%)
Apr 05, 2011 12.92 12.92 12.92 12.92 20,000 +0.19(+1.48%)
Mar 28, 2011 12.73 12.73 12.73 0 +0.12(+0.98%)
Mar 25, 2011 12.59 12.63 12.58 12.61 16,330 +0.26(+2.09%)
Mar 24, 2011 12.35 12.35 12.35 12.35 200 +0.08(+0.67%)
Mar 22, 2011 12.27 12.27 12.27 12.27 0 +0.26(+2.14%)
Mar 21, 2011 12.01 12.01 12.01 12.01 399 +0.66(+5.81%)
Mar 16, 2011 11.35 11.35 11.35 11.35 365,000 -1.57(-12.15%)
Mar 07, 2011 12.92 12.92 12.92 12.92 0 -0.02(-0.15%)
Mar 03, 2011 12.94 12.94 12.94 12.94 0 +0.21(+1.65%)
Feb 28, 2011 12.73 12.73 12.73 0 +0.33(+2.66%)
Feb 24, 2011 12.40 12.40 12.40 0 +0.13(+1.06%)
Feb 23, 2011 12.27 12.27 12.27 12.27 320 +0.02(+0.16%)
Feb 22, 2011 12.25 12.25 12.25 12.25 2,000 -0.26(-2.06%)
Feb 18, 2011 12.51 12.51 12.51 12.51 100 +0.16(+1.28%)
Feb 17, 2011 12.35 12.35 12.35 12.35 300 -0.31(-2.45%)
Feb 16, 2011 12.34 12.66 12.34 12.66 519,920 +0.11(+0.88%)
Feb 11, 2011 12.55 12.55 12.55 0 -0.09(-0.73%)
Feb 10, 2011 12.64 12.64 12.64 12.64 500,000 -0.10(-0.80%)
Feb 09, 2011 12.74 12.74 12.74 12.74 200,000 +0.10(+0.83%)
Feb 08, 2011 12.64 12.64 12.64 12.64 100 -0.18(-1.38%)
Feb 07, 2011 12.82 12.82 12.82 12.82 200,000 +0.10(+0.81%)
Feb 04, 2011 12.64 12.71 12.64 12.71 700,000 -0.04(-0.27%)
Feb 03, 2011 12.75 12.75 12.75 12.75 100 -0.01(-0.06%)
Feb 02, 2011 12.75 12.76 12.75 12.76 150,000 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.