Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.42 22.75 22.10 22.10 349,312 -0.56(-2.47%)
Dec 29, 2011 22.52 22.81 22.00 22.66 504,079 +0.18(+0.80%)
Dec 28, 2011 23.28 23.60 22.37 22.48 863,157 +0.03(+0.13%)
Dec 27, 2011 21.16 23.14 21.16 22.45 1,044,120 +1.18(+5.55%)
Dec 23, 2011 21.10 21.40 20.85 21.27 243,073 +0.53(+2.56%)
Dec 21, 2011 21.23 21.25 20.10 20.74 364,301 -0.39(-1.85%)
Dec 20, 2011 21.14 21.23 20.69 21.13 374,245 +0.55(+2.67%)
Dec 19, 2011 20.98 21.22 20.43 20.58 467,552 -0.24(-1.15%)
Dec 16, 2011 20.84 21.30 20.59 20.82 754,947 +0.24(+1.17%)
Dec 15, 2011 19.99 21.38 19.83 20.58 962,161 +1.26(+6.52%)
Dec 14, 2011 19.95 20.19 18.92 19.32 738,886 -0.85(-4.21%)
Dec 13, 2011 20.75 21.12 20.05 20.17 564,820 -0.46(-2.23%)
Dec 12, 2011 20.33 20.74 20.11 20.63 363,347 -0.01(-0.05%)
Dec 09, 2011 20.23 20.76 20.00 20.64 422,945 +0.42(+2.08%)
Dec 08, 2011 21.09 21.42 20.02 20.22 652,506 -1.05(-4.94%)
Dec 07, 2011 21.04 21.37 20.57 21.27 615,096 +0.12(+0.57%)
Dec 06, 2011 21.11 21.55 21.00 21.15 499,478 +0.15(+0.71%)
Dec 05, 2011 21.03 21.60 20.82 21.00 655,573 +0.66(+3.24%)
Dec 02, 2011 21.34 21.34 20.25 20.34 337,275 -0.67(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.