Ebix Inc (NQ: EBIX )

29.74 USD -0.36 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.91 15.21 14.60 14.70 360,446 -0.40(-2.65%)
Sep 29, 2011 15.35 15.76 14.67 15.10 361,155 +0.17(+1.14%)
Sep 28, 2011 15.55 15.81 14.80 14.93 401,158 -0.59(-3.80%)
Sep 27, 2011 15.10 16.10 15.10 15.52 415,853 +0.61(+4.09%)
Sep 26, 2011 15.04 15.20 14.30 14.91 300,880 -0.04(-0.27%)
Sep 23, 2011 14.05 14.98 13.89 14.95 725,484 +0.72(+5.06%)
Sep 22, 2011 15.01 15.49 14.14 14.23 726,570 -1.26(-8.13%)
Sep 21, 2011 16.28 16.65 15.42 15.49 300,571 -0.78(-4.79%)
Sep 20, 2011 17.29 17.38 16.22 16.27 261,437 -0.83(-4.85%)
Sep 19, 2011 17.47 17.47 16.83 17.10 277,090 -0.63(-3.55%)
Sep 16, 2011 17.54 17.91 16.89 17.73 1,207,670 +0.35(+2.01%)
Sep 15, 2011 16.78 17.62 16.60 17.38 419,952 +0.81(+4.89%)
Sep 14, 2011 16.40 16.93 15.94 16.57 492,138 +0.38(+2.35%)
Sep 13, 2011 16.18 16.53 15.82 16.19 311,714 +0.05(+0.31%)
Sep 12, 2011 16.10 16.26 15.40 16.14 485,394 -0.22(-1.34%)
Sep 09, 2011 16.50 16.83 16.04 16.36 539,586 -0.21(-1.27%)
Sep 08, 2011 16.79 16.99 16.26 16.57 425,231 -0.26(-1.54%)
Sep 07, 2011 15.90 16.83 15.86 16.83 582,096 +1.13(+7.20%)
Sep 06, 2011 14.99 15.76 14.77 15.70 613,740 +0.37(+2.41%)
Sep 02, 2011 16.11 16.11 15.02 15.33 542,244 -1.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.