Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.53 12.59 12.39 12.49 242,201 -0.09(-0.72%)
May 20, 2011 12.47 12.63 12.47 12.58 312,565 +0.08(+0.64%)
May 19, 2011 12.75 12.75 12.48 12.50 677,388 -0.13(-1.03%)
May 18, 2011 12.73 12.75 12.58 12.63 246,071 -0.07(-0.55%)
May 17, 2011 12.78 12.80 12.64 12.70 237,413 -0.09(-0.70%)
May 16, 2011 12.82 12.89 12.75 12.79 349,891 -0.09(-0.70%)
May 13, 2011 12.97 13.08 12.83 12.88 1,053,373 -0.13(-1.00%)
May 12, 2011 12.76 13.02 12.76 13.01 558,870 +0.22(+1.72%)
May 11, 2011 12.70 12.91 12.66 12.79 916,630 +0.09(+0.71%)
May 10, 2011 12.75 12.75 12.58 12.70 252,966 +0.00(+0.00%)
May 09, 2011 12.54 12.76 12.54 12.70 644,746 +0.15(+1.20%)
May 06, 2011 12.52 12.69 12.48 12.55 1,306,074 +0.07(+0.56%)
May 05, 2011 12.50 12.54 12.39 12.48 259,097 -0.02(-0.16%)
May 04, 2011 12.55 12.60 12.45 12.50 230,169 -0.09(-0.71%)
May 03, 2011 12.72 12.74 12.53 12.59 574,324 -0.17(-1.33%)
May 02, 2011 12.72 12.76 12.69 12.76 251,295 +0.01(+0.08%)
Apr 29, 2011 12.75 12.80 12.53 12.75 627,615 -0.05(-0.39%)
Apr 28, 2011 12.81 12.95 12.76 12.80 1,331,140 -0.04(-0.31%)
Apr 27, 2011 12.62 12.93 12.62 12.84 627,833 +0.26(+2.07%)
Apr 26, 2011 12.41 12.62 12.41 12.58 439,013 +0.13(+1.04%)
Apr 25, 2011 12.48 12.51 12.43 12.45 173,357 +0.01(+0.08%)
Apr 21, 2011 12.49 12.55 12.36 12.44 262,579 -0.04(-0.32%)
Apr 20, 2011 12.50 12.55 12.46 12.48 1,310,129 +0.05(+0.40%)
Apr 19, 2011 12.45 12.52 12.37 12.43 1,275,934 +0.05(+0.40%)
Apr 18, 2011 12.39 12.43 12.32 12.38 264,127 -0.12(-0.96%)
Apr 15, 2011 12.46 12.54 12.43 12.50 394,672 +0.00(+0.00%)
Apr 14, 2011 12.43 12.53 12.39 12.50 450,961 +0.01(+0.08%)
Apr 13, 2011 12.37 12.54 12.29 12.49 613,627 +0.13(+1.05%)
Apr 12, 2011 12.27 12.39 12.25 12.36 261,048 +0.02(+0.16%)
Apr 11, 2011 12.50 12.57 12.27 12.34 377,634 -0.22(-1.75%)
Apr 08, 2011 12.67 12.71 12.53 12.56 270,664 -0.11(-0.87%)
Apr 07, 2011 12.70 12.77 12.61 12.67 469,126 -0.08(-0.63%)
Apr 06, 2011 12.80 12.85 12.64 12.75 430,941 -0.06(-0.47%)
Apr 05, 2011 12.89 12.93 12.78 12.81 775,073 -0.09(-0.70%)
Apr 04, 2011 12.95 12.99 12.85 12.90 261,299 -0.03(-0.23%)
Apr 01, 2011 12.83 13.00 12.79 12.93 541,727 +0.05(+0.39%)
Mar 31, 2011 12.85 13.00 12.71 12.88 641,705 +0.11(+0.86%)
Mar 30, 2011 12.31 12.87 12.31 12.77 1,177,041 +0.48(+3.91%)
Mar 29, 2011 12.34 12.37 12.25 12.29 188,653 -0.03(-0.24%)
Mar 28, 2011 12.52 12.60 12.32 12.32 262,036 -0.19(-1.52%)
Mar 25, 2011 12.56 12.69 12.47 12.51 326,431 -0.09(-0.71%)
Mar 24, 2011 12.40 12.68 12.36 12.60 730,010 +0.21(+1.69%)
Mar 23, 2011 12.45 12.50 12.36 12.39 1,447,172 -0.08(-0.64%)
Mar 22, 2011 12.58 12.58 12.37 12.47 517,607 -0.11(-0.87%)
Mar 21, 2011 12.60 12.74 12.56 12.58 325,821 -0.01(-0.08%)
Mar 18, 2011 12.67 12.75 12.52 12.59 1,199,919 -0.04(-0.32%)
Mar 17, 2011 12.60 12.67 12.55 12.63 294,615 +0.11(+0.88%)
Mar 16, 2011 12.56 12.63 12.41 12.52 153,311 -0.10(-0.79%)
Mar 15, 2011 12.60 12.64 12.52 12.62 838,788 -0.15(-1.17%)
Mar 14, 2011 12.66 12.84 12.66 12.77 215,431 +0.02(+0.16%)
Mar 11, 2011 12.50 12.81 12.50 12.75 197,428 +0.12(+0.95%)
Mar 10, 2011 12.55 12.69 12.51 12.63 820,830 -0.09(-0.71%)
Mar 09, 2011 12.70 12.76 12.65 12.72 490,438 +0.01(+0.08%)
Mar 08, 2011 12.67 12.77 12.63 12.71 534,572 +0.09(+0.71%)
Mar 07, 2011 12.75 12.79 12.58 12.62 340,179 -0.14(-1.10%)
Mar 04, 2011 12.81 12.89 12.69 12.76 368,783 +0.02(+0.16%)
Mar 03, 2011 12.50 12.82 12.38 12.74 1,222,818 +0.31(+2.49%)
Mar 02, 2011 12.60 12.60 12.43 12.43 576,922 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.