US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1178 1178 1175 1178 0 +1.00(+0.08%)
Jan 28, 2011 1178 1178 1178 0 +0.00(+0.00%)
Jan 27, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Jan 26, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Jan 25, 2011 1170 1170 1170 1170 0 -2.46(-0.21%)
Jan 24, 2011 1178 1178 1172 1172 0 -5.04(-0.43%)
Jan 21, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 20, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 19, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 18, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 17, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Jan 14, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 13, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 12, 2011 1178 1178 1178 1178 0 +15.50(+1.33%)
Jan 11, 2011 1164 1164 1162 1163 0 -0.55(-0.05%)
Jan 10, 2011 1164 1164 1164 1164 0 -5.25(-0.45%)
Jan 07, 2011 1169 1169 1169 0 -0.61(-0.05%)
Jan 06, 2011 1169 1169 1169 1169 0 -0.49(-0.04%)
Jan 05, 2011 1171 1171 1170 1170 0 -1.10(-0.09%)
Jan 04, 2011 1170 1172 1170 1171 0 +1.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.