Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.06 11.29 10.98 11.13 103,407,800 -0.07(-0.62%)
Jul 28, 2011 11.16 11.30 11.01 11.20 107,097,280 +0.07(+0.62%)
Jul 27, 2011 11.22 11.36 10.98 11.13 259,075,712 +0.42(+3.89%)
Jul 26, 2011 10.75 10.78 10.52 10.71 195,649,952 +0.03(+0.32%)
Jul 25, 2011 10.77 10.80 10.65 10.67 66,818,980 -0.15(-1.40%)
Jul 22, 2011 10.69 10.90 10.56 10.83 71,998,880 +0.17(+1.55%)
Jul 21, 2011 10.84 10.85 10.55 10.66 90,904,760 -0.12(-1.09%)
Jul 20, 2011 11.00 11.01 10.72 10.78 67,457,856 -0.13(-1.15%)
Jul 19, 2011 10.69 10.92 10.69 10.90 88,730,520 +0.33(+3.09%)
Jul 18, 2011 10.63 10.67 10.41 10.58 57,961,820 -0.07(-0.63%)
Jul 15, 2011 10.65 10.73 10.46 10.64 81,507,656 +0.12(+1.18%)
Jul 14, 2011 10.68 10.80 10.47 10.52 78,049,216 -0.16(-1.46%)
Jul 13, 2011 10.73 10.84 10.61 10.68 84,593,800 +0.11(+1.07%)
Jul 12, 2011 10.73 10.78 10.56 10.56 79,712,856 -0.07(-0.62%)
Jul 11, 2011 10.84 10.88 10.55 10.63 80,673,640 -0.29(-2.63%)
Jul 08, 2011 10.71 10.92 10.66 10.91 74,161,720 +0.08(+0.71%)
Jul 07, 2011 10.75 10.89 10.75 10.84 62,896,840 +0.13(+1.19%)
Jul 06, 2011 10.61 10.72 10.55 10.71 52,150,280 +0.05(+0.47%)
Jul 05, 2011 10.44 10.72 10.44 10.66 71,693,536 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.